ZETA/USDT
0.5729
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6066
75.2700
5K
0.6051
55.2200
5K
0.6049
40.8200
5K
0.6034
75.4500
5K
0.6027
64.4700
5K
0.6014
64.1600
5K
0.6012
112.1000
5K
0.5998
81.8900
5K
0.5990
51.5400
5K
0.5981
80.3100
5K
0.5967
47.8000
4K
0.5957
55.1700
4K
0.5952
101.7700
4K
0.5940
107.9300
4K
0.5929
89.4300
4K
0.5919
86.9300
4K
0.5912
99.2400
4K
0.5903
36.1100
4K
0.5891
47.5700
4K
0.5879
116.1700
4K
0.5869
34.8300
4K
0.5862
87.5000
4K
0.5846
42.3000
4K
0.5844
75.6100
3K
0.5830
88.1700
3K
0.5828
73.6500
3K
0.5815
104.7800
3K
0.5813
115.0900
3K
0.5797
51.3000
3K
0.5792
71.9700
3K
0.5776
88.0000
3K
0.5775
28.8600
3K
0.5774
43.7900
3K
0.5773
83.5700
3K
0.5771
61.0600
3K
0.5769
92.9100
3K
0.5768
46.9500
3K
0.5767
99.5900
2K
0.5766
29.1000
2K
0.5764
90.9200
2K
0.5763
69.3500
2K
0.5761
79.0900
2K
0.5759
47.9500
2K
0.5758
84.3100
2K
0.5757
43.8000
2K
0.5755
86.2200
2K
0.5753
71.1900
2K
0.5752
33.3300
2K
0.5751
80.3300
2K
0.5750
72.4500
2K
0.5748
32.1800
2K
0.5747
93.3000
2K
0.5745
73.4200
1K
0.5743
31.9100
1K
0.5742
104.3900
1K
0.5741
38.4000
1K
0.5740
36.1400
1K
0.5738
65.8300
1K
0.5736
93.7400
1K
0.5735
61.1100
1K
0.5734
82.8000
953.5300
0.5732
88.6100
870.7300
0.5731
55.0300
782.1200
0.5730
94.4300
727.0900
0.5728
60.0300
632.6600
0.5727
27.3200
572.6300
0.5726
32.4800
545.3100
0.5725
101.0300
512.8300
0.5723
80.8100
411.8000
0.5722
60.9600
330.9900
0.5720
97.5100
270.0300
0.5719
86.7500
172.5200
0.5717
85.7700
85.7700
0.5729≈ 0.57
+ 0.00%
0.5715
72.6200
72.6200
0.5712
45.1100
117.7300
0.5711
94.3300
212.0600
0.5708
64.1500
276.2100
0.5707
89.9600
366.1700
0.5705
60.0400
426.2100
0.5703
44.9100
471.1200
0.5701
91.5100
562.6300
0.5700
88.8400
651.4700
0.5697
42.9200
694.3900
0.5696
98.7400
793.1300
0.5694
57.3800
850.5100
0.5692
102.4400
952.9500
0.5690
60.6000
1K
0.5689
53.4200
1K
0.5687
52.7400
1K
0.5686
51.1000
1K
0.5683
44.4000
1K
0.5682
79.7800
1K
0.5679
46.1200
1K
0.5676
43.3100
1K
0.5673
50.6600
1K
0.5669
102.2400
2K
0.5666
79.9300
2K
0.5665
104.9200
2K
0.5662
90.1500
2K
0.5661
76.4300
2K
0.5659
46.4400
2K
0.5658
60.4400
2K
0.5656
41.1100
2K
0.5655
75.9100
2K
0.5653
69.9000
2K
0.5651
95.3300
2K
0.5650
97.9000
2K
0.5647
98.4100
2K
0.5646
83.4800
3K
0.5643
60.8200
3K
0.5639
80.2100
3K
0.5636
52.0400
3K
0.5635
93.9500
3K
0.5633
75.2200
3K
0.5632
74.9900
3K
0.5630
94.8500
3K
0.5627
98.3800
3K
0.5610
115.9100
3K
0.5609
37.7800
3K
0.5591
100.2800
3K
0.5587
57.8900
3K
0.5575
47.8600
4K
0.5571
60.8700
4K
0.5558
106.1600
4K
0.5554
46.6900
4K
0.5535
54.7200
4K
0.5534
91.1700
4K
0.5517
117.4700
4K
0.5511
61.2300
4K
0.5492
53.8900
4K
0.5489
53.2900
4K
0.5475
60.9700
4K
0.5471
69.0700
4K
0.5453
110.5900
4K
0.5447
103.1700
5K
0.5435
58.0000
5K
0.5431
107.5900
5K
0.5410
47.2000
5K
0.5407
59.8100
5K
0.5392
62.1100
5K
0.5384
40.2200
5K
0.5375
127.4800
5K
0.5368
45.3100
5K
0.5354
125.6800
5K
0.5345
62.8500
5K
0.5327
77.1500
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.6066
75.2700
5K
0.6051
55.2200
5K
0.6049
40.8200
5K
0.6034
75.4500
5K
0.6027
64.4700
5K
0.6014
64.1600
5K
0.6012
112.1000
5K
0.5998
81.8900
5K
0.5990
51.5400
5K
0.5981
80.3100
5K
0.5967
47.8000
4K
0.5957
55.1700
4K
0.5952
101.7700
4K
0.5940
107.9300
4K
0.5929
89.4300
4K
0.5919
86.9300
4K
0.5912
99.2400
4K
0.5903
36.1100
4K
0.5891
47.5700
4K
0.5879
116.1700
4K
0.5869
34.8300
4K
0.5862
87.5000
4K
0.5846
42.3000
4K
0.5844
75.6100
3K
0.5830
88.1700
3K
0.5828
73.6500
3K
0.5815
104.7800
3K
0.5813
115.0900
3K
0.5797
51.3000
3K
0.5792
71.9700
3K
0.5776
88.0000
3K
0.5775
28.8600
3K
0.5774
43.7900
3K
0.5773
83.5700
3K
0.5771
61.0600
3K
0.5769
92.9100
3K
0.5768
46.9500
3K
0.5767
99.5900
2K
0.5766
29.1000
2K
0.5764
90.9200
2K
0.5763
69.3500
2K
0.5761
79.0900
2K
0.5759
47.9500
2K
0.5758
84.3100
2K
0.5757
43.8000
2K
0.5755
86.2200
2K
0.5753
71.1900
2K
0.5752
33.3300
2K
0.5751
80.3300
2K
0.5750
72.4500
2K
0.5748
32.1800
2K
0.5747
93.3000
2K
0.5745
73.4200
1K
0.5743
31.9100
1K
0.5742
104.3900
1K
0.5741
38.4000
1K
0.5740
36.1400
1K
0.5738
65.8300
1K
0.5736
93.7400
1K
0.5735
61.1100
1K
0.5734
82.8000
953.5300
0.5732
88.6100
870.7300
0.5731
55.0300
782.1200
0.5730
94.4300
727.0900
0.5728
60.0300
632.6600
0.5727
27.3200
572.6300
0.5726
32.4800
545.3100
0.5725
101.0300
512.8300
0.5723
80.8100
411.8000
0.5722
60.9600
330.9900
0.5720
97.5100
270.0300
0.5719
86.7500
172.5200
0.5717
85.7700
85.7700
0.5729≈ 0.57
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5729≈ 0.57
+ 0.00%
0.5715
72.6200
72.6200
0.5712
45.1100
117.7300
0.5711
94.3300
212.0600
0.5708
64.1500
276.2100
0.5707
89.9600
366.1700
0.5705
60.0400
426.2100
0.5703
44.9100
471.1200
0.5701
91.5100
562.6300
0.5700
88.8400
651.4700
0.5697
42.9200
694.3900
0.5696
98.7400
793.1300
0.5694
57.3800
850.5100
0.5692
102.4400
952.9500
0.5690
60.6000
1K
0.5689
53.4200
1K
0.5687
52.7400
1K
0.5686
51.1000
1K
0.5683
44.4000
1K
0.5682
79.7800
1K
0.5679
46.1200
1K
0.5676
43.3100
1K
0.5673
50.6600
1K
0.5669
102.2400
2K
0.5666
79.9300
2K
0.5665
104.9200
2K
0.5662
90.1500
2K
0.5661
76.4300
2K
0.5659
46.4400
2K
0.5658
60.4400
2K
0.5656
41.1100
2K
0.5655
75.9100
2K
0.5653
69.9000
2K
0.5651
95.3300
2K
0.5650
97.9000
2K
0.5647
98.4100
2K
0.5646
83.4800
3K
0.5643
60.8200
3K
0.5639
80.2100
3K
0.5636
52.0400
3K
0.5635
93.9500
3K
0.5633
75.2200
3K
0.5632
74.9900
3K
0.5630
94.8500
3K
0.5627
98.3800
3K
0.5610
115.9100
3K
0.5609
37.7800
3K
0.5591
100.2800
3K
0.5587
57.8900
3K
0.5575
47.8600
4K
0.5571
60.8700
4K
0.5558
106.1600
4K
0.5554
46.6900
4K
0.5535
54.7200
4K
0.5534
91.1700
4K
0.5517
117.4700
4K
0.5511
61.2300
4K
0.5492
53.8900
4K
0.5489
53.2900
4K
0.5475
60.9700
4K
0.5471
69.0700
4K
0.5453
110.5900
4K
0.5447
103.1700
5K
0.5435
58.0000
5K
0.5431
107.5900
5K
0.5410
47.2000
5K
0.5407
59.8100
5K
0.5392
62.1100
5K
0.5384
40.2200
5K
0.5375
127.4800
5K
0.5368
45.3100
5K
0.5354
125.6800
5K
0.5345
62.8500
5K
0.5327
77.1500
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
23:47:32
0.5729
28.4200
23:47:15
0.5736
21.8000
23:47:11
0.5742
21.7800
23:46:59
0.5745
21.7700
23:46:50
0.5746
120.1900
23:46:33
0.5748
43.5200
23:46:29
0.5753
28.3300
23:45:59
0.5747
43.5300
23:45:47
0.5738
22.3200
23:45:34
0.5738
24.4500
23:43:44
0.5737
21.8000
23:43:36
0.5741
41.1600
23:43:28
0.5740
21.7900
23:43:23
0.5739
21.7900
23:43:19
0.5736
21.8000
23:43:11
0.5732
35.8500
23:43:06
0.5728
45.0200
23:42:33
0.5728
21.8400
23:42:24
0.5726
28.4000
23:41:59
0.5720
21.8600
23:41:46
0.5716
59.1000
23:40:09
0.5705
21.3300
23:40:05
0.5704
21.9300
23:39:57
0.5711
65.7200
23:39:52
0.5715
22.9300
23:39:10
0.5715
22.3900
23:38:54
0.5716
55.4700
23:38:20
0.5713
22.4400
23:38:03
0.5714
28.2300
23:37:55
0.5712
21.9000
23:37:51
0.5708
22.4600
23:37:33
0.5707
156.1300
23:37:25
0.5708
244.1300
23:37:04
0.5704
22.4600
23:36:41
0.5704
27.9700
23:36:29
0.5707
29.3900
23:35:55
0.5718
118.7800
23:35:46
0.5718
23.5200
23:35:04
0.5726
93.4800
23:34:30
0.5723
50.9600
23:34:13
0.5724
29.2300
23:33:57
0.5720
77.8000
23:33:02
0.5731
44.2900
23:32:58
0.5731
46.8300
23:32:41
0.5729
23.5300
23:32:24
0.5728
53.8800
23:32:12
0.5726
259.3600
23:32:12
0.5724
81.3100
23:32:12
0.5722
96.3500
23:32:08
0.5718
28.7200
23:31:58
0.5720
21.8700
23:31:54
0.5726
21.8500
23:31:49
0.5727
490.8100
23:31:45
0.5731
21.8300
23:31:41
0.5731
299.2800
23:31:20
0.5734
21.8200
23:31:16
0.5738
30.9800
23:31:03
0.5740
330.0300
23:30:46
0.5745
22.3100
23:30:42
0.5745
22.3100
23:30:25
0.5747
21.7600
23:30:16
0.5749
21.7600
23:30:07
0.5746
75.9000
23:30:02
0.5746
35.7200
23:29:56
0.5746
22.3000
23:29:48
0.5746
29.8900
23:29:35
0.5746
96.7000
23:29:35
0.5746
87.9100
23:29:27
0.5747
22.8200
23:29:14
0.5748
102.3400
23:29:14
0.5752
44.5000
23:29:10
0.5754
22.2800
23:29:01
0.5759
21.7200
23:28:49
0.5764
65.1300
23:28:44
0.5765
225.6900
23:28:44
0.5769
35.6600
23:28:40
0.5770
43.3600
23:28:24
0.5768
402.6300
23:28:24
0.5766
30.9600
23:28:19
0.5765
458.7200
23:28:06
0.5761
2,335.0700
23:28:02
0.5763
59.1500
23:27:58
0.5763
706.8300
23:27:58
0.5763
59.1500
23:27:42
0.5762
22.2400
23:27:37
0.5759
24.2900
23:27:16
0.5758
53.7500
23:27:08
0.5756
36.2500
23:26:21
0.5746
22.3300
23:26:08
0.5746
23.5000
23:25:39
0.5739
21.7900
23:25:30
0.5736
31.2700
23:25:26
0.5737
21.8100
23:25:14
0.5739
21.7900
23:25:09
0.5745
22.3900
23:24:44
0.5748
21.7600
23:24:27
0.5748
52.5300
23:24:23
0.5747
21.7600
23:24:19
0.5747
23.9100
23:23:15
0.5737
96.5500
Switch to Spot