ZETA/USDT
0.6987
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7358
43.8300
2K
0.7336
69.0400
2K
0.7312
94.6300
2K
0.7289
88.1300
2K
0.7274
33.8400
2K
0.7250
40.9700
2K
0.7232
73.2800
2K
0.7217
37.4400
2K
0.7201
96.6100
2K
0.7181
96.7100
2K
0.7165
52.2000
2K
0.7143
50.9900
1K
0.7122
40.2200
1K
0.7099
80.4600
1K
0.7077
44.2700
1K
0.7053
48.5000
1K
0.7051
80.4300
1K
0.7048
27.6800
1K
0.7045
64.2500
1K
0.7042
47.2200
1K
0.7040
27.0700
993.7100
0.7037
64.6800
966.6400
0.7035
50.8300
901.9600
0.7032
34.7700
851.1300
0.7030
31.4100
816.3600
0.7028
27.6600
784.9500
0.7025
68.5600
757.2900
0.7023
72.1200
688.7300
0.7020
49.9500
616.6100
0.7017
33.5700
566.6600
0.7014
40.5700
533.0900
0.7011
70.5400
492.5200
0.7009
35.7900
421.9800
0.7006
37.5200
386.1900
0.7004
49.7300
348.6700
0.7001
65.2400
298.9400
0.6998
28.4400
233.7000
0.6995
75.0600
205.2600
0.6992
58.1200
130.2000
0.6989
72.0800
72.0800
0.6987≈ 0.69
+ 0.00%
0.6987
58.1400
58.1400
0.6983
63.3400
121.4800
0.6979
68.1700
189.6500
0.6975
37.2300
226.8800
0.6971
80.9000
307.7800
0.6967
85.5600
393.3400
0.6964
85.1500
478.4900
0.6960
57.3000
535.7900
0.6957
33.4900
569.2800
0.6953
67.0200
636.3000
0.6949
50.6500
686.9500
0.6945
31.7500
718.7000
0.6941
58.9600
777.6600
0.6938
23.4500
801.1100
0.6934
73.0100
874.1200
0.6931
39.8400
913.9600
0.6928
81.8800
995.8400
0.6924
50.8500
1K
0.6921
76.1100
1K
0.6917
35.9500
1K
0.6914
24.8100
1K
0.6910
42.3300
1K
0.6906
25.6900
1K
0.6902
46.4900
1K
0.6899
84.7000
1K
0.6874
46.1700
1K
0.6851
85.0900
2K
0.6827
74.4000
2K
0.6805
44.7800
2K
0.6782
43.9800
2K
0.6765
72.5100
2K
0.6744
90.7700
2K
0.6727
66.9000
2K
0.6711
98.2100
2K
0.6692
29.8900
2K
0.6667
77.3500
2K
0.6651
75.0200
2K
0.6627
48.0800
2K
0.6602
59.8300
2K
0.6579
98.1600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7358
43.8300
2K
0.7336
69.0400
2K
0.7312
94.6300
2K
0.7289
88.1300
2K
0.7274
33.8400
2K
0.7250
40.9700
2K
0.7232
73.2800
2K
0.7217
37.4400
2K
0.7201
96.6100
2K
0.7181
96.7100
2K
0.7165
52.2000
2K
0.7143
50.9900
1K
0.7122
40.2200
1K
0.7099
80.4600
1K
0.7077
44.2700
1K
0.7053
48.5000
1K
0.7051
80.4300
1K
0.7048
27.6800
1K
0.7045
64.2500
1K
0.7042
47.2200
1K
0.7040
27.0700
993.7100
0.7037
64.6800
966.6400
0.7035
50.8300
901.9600
0.7032
34.7700
851.1300
0.7030
31.4100
816.3600
0.7028
27.6600
784.9500
0.7025
68.5600
757.2900
0.7023
72.1200
688.7300
0.7020
49.9500
616.6100
0.7017
33.5700
566.6600
0.7014
40.5700
533.0900
0.7011
70.5400
492.5200
0.7009
35.7900
421.9800
0.7006
37.5200
386.1900
0.7004
49.7300
348.6700
0.7001
65.2400
298.9400
0.6998
28.4400
233.7000
0.6995
75.0600
205.2600
0.6992
58.1200
130.2000
0.6989
72.0800
72.0800
0.6987≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6987≈ 0.69
+ 0.00%
0.6987
58.1400
58.1400
0.6983
63.3400
121.4800
0.6979
68.1700
189.6500
0.6975
37.2300
226.8800
0.6971
80.9000
307.7800
0.6967
85.5600
393.3400
0.6964
85.1500
478.4900
0.6960
57.3000
535.7900
0.6957
33.4900
569.2800
0.6953
67.0200
636.3000
0.6949
50.6500
686.9500
0.6945
31.7500
718.7000
0.6941
58.9600
777.6600
0.6938
23.4500
801.1100
0.6934
73.0100
874.1200
0.6931
39.8400
913.9600
0.6928
81.8800
995.8400
0.6924
50.8500
1K
0.6921
76.1100
1K
0.6917
35.9500
1K
0.6914
24.8100
1K
0.6910
42.3300
1K
0.6906
25.6900
1K
0.6902
46.4900
1K
0.6899
84.7000
1K
0.6874
46.1700
1K
0.6851
85.0900
2K
0.6827
74.4000
2K
0.6805
44.7800
2K
0.6782
43.9800
2K
0.6765
72.5100
2K
0.6744
90.7700
2K
0.6727
66.9000
2K
0.6711
98.2100
2K
0.6692
29.8900
2K
0.6667
77.3500
2K
0.6651
75.0200
2K
0.6627
48.0800
2K
0.6602
59.8300
2K
0.6579
98.1600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
20:53:23
0.6987
158.2700
20:53:02
0.6984
763.1900
20:53:02
0.6987
38.9400
20:52:28
0.6987
51.1000
20:52:23
0.6988
3,197.5000
20:52:02
0.6994
1,563.0600
20:52:02
0.6998
38.0500
20:51:45
0.7000
85.1000
20:51:37
0.7001
81.1400
20:51:37
0.6998
34.2400
20:51:37
0.6995
63.3400
20:51:32
0.6997
2,229.7400
20:51:32
0.7000
70.0700
20:51:28
0.7008
65.0000
20:51:23
0.7007
466.6800
20:51:19
0.7004
207.4800
20:51:19
0.7002
60.9200
20:51:15
0.7003
268.5000
20:50:45
0.6993
24.3900
20:50:45
0.6990
78.7200
20:50:37
0.6984
41.4200
20:50:37
0.6982
24.9500
20:50:23
0.6980
432.4800
20:50:10
0.6995
433.7300
20:49:57
0.6994
35.7200
20:49:52
0.7001
35.7000
20:49:48
0.7004
795.4900
20:49:48
0.7008
25.8600
20:49:44
0.7002
179.1200
20:49:44
0.6999
77.7600
20:49:39
0.7002
214.0800
20:49:35
0.7003
281.2100
20:49:31
0.7002
183.7900
20:49:26
0.7001
36.5400
20:49:26
0.7001
48.5100
20:49:22
0.7001
48.5100
20:49:17
0.7002
51.2400
20:49:13
0.7003
252.9500
20:49:05
0.7009
505.6400
20:48:58
0.7004
3,304.2400
20:48:58
0.7002
29.3100
20:48:58
0.7000
29.1800
20:48:54
0.6999
49.0100
20:48:54
0.6997
98.0600
20:48:54
0.6994
34.2900
20:48:50
0.6995
3,349.3500
20:48:50
0.6998
98.1500
20:48:50
0.7002
31.5400
20:48:41
0.7005
68.1900
20:48:32
0.7010
36.7100
20:48:28
0.7012
451.3500
20:48:19
0.7016
224.8200
20:48:15
0.7017
683.5900
20:48:15
0.7014
50.3500
20:48:11
0.7012
80.6700
20:48:11
0.7010
87.9700
20:48:06
0.7012
148.6500
20:47:49
0.7016
98.3200
20:47:45
0.7016
264.1700
20:47:41
0.7015
415.9900
20:47:41
0.7018
34.2400
20:47:37
0.7018
452.4300
20:47:32
0.7016
516.8900
20:47:32
0.7013
27.3000
20:47:28
0.7013
35.6300
20:47:24
0.7014
350.4200
20:47:24
0.7011
89.4900
20:47:15
0.7007
97.5300
20:47:10
0.7002
35.5300
20:47:06
0.7005
9.3900
20:47:06
0.7005
26.8300
20:47:06
0.7006
29.7600
20:47:06
0.7006
36.2200
20:47:02
0.7007
36.2000
20:46:57
0.7011
154.4400
20:46:53
0.7011
370.2000
20:46:53
0.7009
92.7600
20:46:48
0.7009
135.7700
20:46:44
0.7011
241.4100
20:46:40
0.7010
84.7800
20:46:40
0.7007
40.2200
20:46:36
0.7006
146.8200
20:46:36
0.7006
65.9800
20:46:27
0.7009
100.1000
20:46:23
0.7011
325.7300
20:46:18
0.7012
118.5900
20:46:14
0.7011
27.1700
20:46:10
0.7012
201.2300
20:46:05
0.7012
332.1900
20:46:05
0.7009
36.6400
20:46:01
0.7010
35.6300
20:45:57
0.7010
512.9100
20:45:57
0.7007
45.3900
20:45:51
0.7006
160.7000
20:45:47
0.7005
305.7200
20:45:41
0.6994
188.4100
20:45:41
0.6991
50.9800
20:45:28
0.6987
418.0700
20:45:28
0.6990
72.1900
20:45:24
0.6991
173.9300
Switch to Spot