ZETA/USDT
0.6639
≈ 0.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6981
49.9400
4K
0.6976
83.0300
4K
0.6965
95.6100
4K
0.6955
62.5100
4K
0.6944
80.7200
4K
0.6938
94.8400
4K
0.6928
34.2300
4K
0.6919
89.2500
4K
0.6903
46.8800
4K
0.6881
99.8100
4K
0.6874
98.2000
4K
0.6866
78.9800
4K
0.6854
101.3500
3K
0.6843
29.6500
3K
0.6834
77.4800
3K
0.6821
46.9000
3K
0.6817
32.3800
3K
0.6805
97.2700
3K
0.6799
58.6100
3K
0.6788
74.9800
3K
0.6776
42.1600
3K
0.6765
91.1900
3K
0.6760
60.8800
3K
0.6749
97.3800
3K
0.6741
92.8000
3K
0.6730
42.7300
3K
0.6718
61.2900
3K
0.6715
92.1000
2K
0.6699
83.9800
2K
0.6697
84.0800
2K
0.6695
84.6100
2K
0.6693
87.4200
2K
0.6692
89.3200
2K
0.6691
76.8100
2K
0.6690
87.3800
2K
0.6689
61.8200
2K
0.6687
66.9400
2K
0.6686
47.7600
2K
0.6684
73.6600
2K
0.6682
66.7400
2K
0.6679
72.5900
1K
0.6677
60.0400
1K
0.6675
69.6900
1K
0.6674
28.5100
1K
0.6672
66.2000
1K
0.6670
30.9300
1K
0.6669
33.8300
1K
0.6668
65.4600
1K
0.6667
70.6500
1K
0.6666
66.6200
973.3000
0.6663
81.7800
906.6800
0.6662
58.5500
824.9000
0.6660
79.4900
766.3500
0.6657
28.7400
686.8600
0.6655
57.9600
658.1200
0.6654
76.3300
600.1600
0.6653
28.2400
523.8300
0.6651
52.1900
495.5900
0.6650
83.5400
443.4000
0.6648
76.8500
359.8600
0.6647
46.9500
283.0100
0.6645
82.3200
236.0600
0.6644
33.8200
153.7400
0.6642
48.5000
119.9200
0.6641
24.2500
71.4200
0.6638
47.1700
47.1700
0.6639≈ 0.66
+ 0.00%
0.6636
68.6300
68.6300
0.6635
84.8000
153.4300
0.6632
31.0600
184.4900
0.6628
59.3000
243.7900
0.6624
59.1800
302.9700
0.6620
78.2000
381.1700
0.6616
83.3900
464.5600
0.6613
50.4100
514.9700
0.6612
83.7300
598.7000
0.6610
89.5000
688.2000
0.6608
45.1700
733.3700
0.6606
81.1600
814.5300
0.6604
33.5900
848.1200
0.6602
58.0000
906.1200
0.6601
56.1700
962.2900
0.6598
33.3600
995.6500
0.6597
84.7800
1K
0.6595
74.3300
1K
0.6594
24.0100
1K
0.6592
66.1400
1K
0.6591
67.1000
1K
0.6589
27.8200
1K
0.6587
70.0500
1K
0.6585
85.5600
1K
0.6584
84.1600
2K
0.6582
72.4800
2K
0.6580
86.5500
2K
0.6579
46.5100
2K
0.6576
72.0500
2K
0.6575
49.8500
2K
0.6573
50.8600
2K
0.6572
90.8600
2K
0.6570
47.9700
2K
0.6568
54.1800
2K
0.6567
37.9700
2K
0.6564
33.8300
2K
0.6563
28.3500
2K
0.6561
68.3500
2K
0.6560
24.0200
2K
0.6557
48.1200
2K
0.6554
48.2800
2K
0.6551
73.8400
3K
0.6534
44.5800
3K
0.6529
38.7800
3K
0.6518
75.1000
3K
0.6505
41.0300
3K
0.6498
83.2000
3K
0.6485
36.6100
3K
0.6481
75.1000
3K
0.6468
81.1100
3K
0.6457
87.9100
3K
0.6444
78.0800
3K
0.6439
96.4700
3K
0.6425
72.1800
3K
0.6422
65.9200
3K
0.6407
103.6200
3K
0.6399
66.7200
4K
0.6386
41.8200
4K
0.6375
66.8400
4K
0.6365
57.6600
4K
0.6359
76.0600
4K
0.6348
67.9700
4K
0.6336
108.4700
4K
0.6325
51.3800
4K
0.6319
68.1900
4K
0.6308
69.3300
4K
0.6299
67.6600
4K
0.6291
105.0800
4K
0.6281
88.3000
4K
0.6269
83.8600
5K
0.6259
68.5600
5K
0.6252
63.0000
5K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.6981
49.9400
4K
0.6976
83.0300
4K
0.6965
95.6100
4K
0.6955
62.5100
4K
0.6944
80.7200
4K
0.6938
94.8400
4K
0.6928
34.2300
4K
0.6919
89.2500
4K
0.6903
46.8800
4K
0.6881
99.8100
4K
0.6874
98.2000
4K
0.6866
78.9800
4K
0.6854
101.3500
3K
0.6843
29.6500
3K
0.6834
77.4800
3K
0.6821
46.9000
3K
0.6817
32.3800
3K
0.6805
97.2700
3K
0.6799
58.6100
3K
0.6788
74.9800
3K
0.6776
42.1600
3K
0.6765
91.1900
3K
0.6760
60.8800
3K
0.6749
97.3800
3K
0.6741
92.8000
3K
0.6730
42.7300
3K
0.6718
61.2900
3K
0.6715
92.1000
2K
0.6699
83.9800
2K
0.6697
84.0800
2K
0.6695
84.6100
2K
0.6693
87.4200
2K
0.6692
89.3200
2K
0.6691
76.8100
2K
0.6690
87.3800
2K
0.6689
61.8200
2K
0.6687
66.9400
2K
0.6686
47.7600
2K
0.6684
73.6600
2K
0.6682
66.7400
2K
0.6679
72.5900
1K
0.6677
60.0400
1K
0.6675
69.6900
1K
0.6674
28.5100
1K
0.6672
66.2000
1K
0.6670
30.9300
1K
0.6669
33.8300
1K
0.6668
65.4600
1K
0.6667
70.6500
1K
0.6666
66.6200
973.3000
0.6663
81.7800
906.6800
0.6662
58.5500
824.9000
0.6660
79.4900
766.3500
0.6657
28.7400
686.8600
0.6655
57.9600
658.1200
0.6654
76.3300
600.1600
0.6653
28.2400
523.8300
0.6651
52.1900
495.5900
0.6650
83.5400
443.4000
0.6648
76.8500
359.8600
0.6647
46.9500
283.0100
0.6645
82.3200
236.0600
0.6644
33.8200
153.7400
0.6642
48.5000
119.9200
0.6641
24.2500
71.4200
0.6638
47.1700
47.1700
0.6639≈ 0.66
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6639≈ 0.66
+ 0.00%
0.6636
68.6300
68.6300
0.6635
84.8000
153.4300
0.6632
31.0600
184.4900
0.6628
59.3000
243.7900
0.6624
59.1800
302.9700
0.6620
78.2000
381.1700
0.6616
83.3900
464.5600
0.6613
50.4100
514.9700
0.6612
83.7300
598.7000
0.6610
89.5000
688.2000
0.6608
45.1700
733.3700
0.6606
81.1600
814.5300
0.6604
33.5900
848.1200
0.6602
58.0000
906.1200
0.6601
56.1700
962.2900
0.6598
33.3600
995.6500
0.6597
84.7800
1K
0.6595
74.3300
1K
0.6594
24.0100
1K
0.6592
66.1400
1K
0.6591
67.1000
1K
0.6589
27.8200
1K
0.6587
70.0500
1K
0.6585
85.5600
1K
0.6584
84.1600
2K
0.6582
72.4800
2K
0.6580
86.5500
2K
0.6579
46.5100
2K
0.6576
72.0500
2K
0.6575
49.8500
2K
0.6573
50.8600
2K
0.6572
90.8600
2K
0.6570
47.9700
2K
0.6568
54.1800
2K
0.6567
37.9700
2K
0.6564
33.8300
2K
0.6563
28.3500
2K
0.6561
68.3500
2K
0.6560
24.0200
2K
0.6557
48.1200
2K
0.6554
48.2800
2K
0.6551
73.8400
3K
0.6534
44.5800
3K
0.6529
38.7800
3K
0.6518
75.1000
3K
0.6505
41.0300
3K
0.6498
83.2000
3K
0.6485
36.6100
3K
0.6481
75.1000
3K
0.6468
81.1100
3K
0.6457
87.9100
3K
0.6444
78.0800
3K
0.6439
96.4700
3K
0.6425
72.1800
3K
0.6422
65.9200
3K
0.6407
103.6200
3K
0.6399
66.7200
4K
0.6386
41.8200
4K
0.6375
66.8400
4K
0.6365
57.6600
4K
0.6359
76.0600
4K
0.6348
67.9700
4K
0.6336
108.4700
4K
0.6325
51.3800
4K
0.6319
68.1900
4K
0.6308
69.3300
4K
0.6299
67.6600
4K
0.6291
105.0800
4K
0.6281
88.3000
4K
0.6269
83.8600
5K
0.6259
68.5600
5K
0.6252
63.0000
5K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
14:18:30
0.6639
39.0500
14:18:25
0.6635
78.1300
14:18:08
0.6632
39.3300
14:18:08
0.6635
37.2900
14:18:04
0.6633
40.5200
14:18:00
0.6635
136.1600
14:17:25
0.6638
31.6000
14:17:12
0.6631
87.9600
14:16:55
0.6630
22.3700
14:16:46
0.6628
42.0100
14:16:25
0.6625
43.9800
14:16:20
0.6626
18.6600
14:16:16
0.6626
38.5000
14:16:04
0.6626
57.1600
14:16:00
0.6626
1,058.8300
14:15:41
0.6632
342.3900
14:15:20
0.6636
45.9200
14:15:03
0.6637
20.5700
14:14:54
0.6635
39.7800
14:14:43
0.6634
383.0000
14:14:17
0.6635
59.9600
14:13:35
0.6632
37.6400
14:13:31
0.6632
24.2800
14:13:22
0.6632
24.2800
14:12:27
0.6642
44.3100
14:11:53
0.6640
44.8300
14:11:15
0.6642
37.5900
14:11:10
0.6645
137.8000
14:10:57
0.6646
30.7500
14:10:53
0.6643
212.5000
14:10:48
0.6641
40.4900
14:10:35
0.6637
153.6800
14:10:31
0.6636
41.8000
14:10:27
0.6638
30.3700
14:10:22
0.6640
85.5700
14:10:14
0.6643
37.5800
14:10:10
0.6641
37.5900
14:10:05
0.6640
78.1000
14:09:56
0.6639
112.8100
14:09:52
0.6638
77.1800
14:09:39
0.6638
24.4000
14:09:22
0.6642
41.9300
14:09:04
0.6643
187.5000
14:08:56
0.6644
41.0400
14:08:31
0.6650
38.9900
14:08:18
0.6652
677.6000
14:08:05
0.6657
40.4000
14:07:57
0.6658
20.0600
14:07:36
0.6660
140.2400
14:07:31
0.6659
40.0900
14:07:27
0.6659
81.0000
14:07:22
0.6659
40.3900
14:07:00
0.6658
244.9300
14:07:00
0.6656
53.6200
14:07:00
0.6654
71.8800
14:07:00
0.6652
81.4600
14:06:48
0.6649
104.3100
14:06:39
0.6649
85.0200
14:06:22
0.6654
43.9100
14:06:05
0.6655
41.8500
14:05:47
0.6658
53.8200
14:05:43
0.6658
65.0900
14:05:34
0.6659
23.5400
14:05:30
0.6666
9.5200
14:05:30
0.6666
36.4300
14:05:30
0.6666
1,216.8900
14:05:30
0.6666
45.9500
14:05:26
0.6667
37.4500
14:05:21
0.6666
1.6200
14:05:21
0.6666
45.9500
14:05:17
0.6667
34.0900
14:05:08
0.6665
41.8000
14:05:08
0.6666
19.8400
14:04:56
0.6666
6.4800
14:04:56
0.6666
19.8400
14:04:43
0.6666
46.1500
14:04:31
0.6666
1.9900
14:04:31
0.6666
65.9900
14:03:52
0.6665
165.1700
14:03:23
0.6666
37.4500
14:03:19
0.6665
33.6800
14:03:15
0.6663
37.9800
14:03:10
0.6661
115.8400
14:03:02
0.6659
73.7200
14:02:53
0.6658
651.3100
14:02:37
0.6658
75.1700
14:02:32
0.6660
61.8000
14:02:32
0.6664
79.1500
14:02:32
0.6668
56.2300
14:02:07
0.6674
36.4200
14:01:58
0.6678
43.1800
14:01:16
0.6669
22.1900
14:01:07
0.6669
16.0500
14:01:07
0.6667
27.0600
14:01:07
0.6664
55.9100
14:00:54
0.6663
158.1200
14:00:37
0.6663
775.0000
14:00:28
0.6666
89.5600
13:59:49
0.6664
46.1600
13:58:54
0.6661
43.2700
Switch to Spot