ZETA/USDT
0.3128
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3496
112.8200
4K
0.3474
84.3200
4K
0.3453
142.9600
4K
0.3433
67.6700
4K
0.3413
117.2600
4K
0.3396
171.5200
4K
0.3378
183.7300
4K
0.3359
76.3900
3K
0.3339
79.2200
3K
0.3318
84.4900
3K
0.3299
159.3300
3K
0.3276
115.4200
3K
0.3257
203.5900
3K
0.3233
199.1600
3K
0.3210
67.3700
3K
0.3192
61.2400
3K
0.3189
82.9600
2K
0.3186
73.6200
2K
0.3184
74.8100
2K
0.3181
170.7400
2K
0.3178
53.3500
2K
0.3175
96.7800
2K
0.3172
69.5500
2K
0.3170
66.0600
2K
0.3167
116.7200
2K
0.3164
102.5200
2K
0.3161
91.6100
2K
0.3159
153.3400
1K
0.3156
55.7000
1K
0.3153
110.9700
1K
0.3150
136.5600
1K
0.3147
118.0000
990.7900
0.3144
154.0400
872.7900
0.3141
160.7800
718.7500
0.3138
76.5800
557.9700
0.3136
69.5700
481.3900
0.3134
125.6200
411.8200
0.3132
185.5100
286.2000
0.3129
49.4400
100.6900
0.3127
51.2500
51.2500
0.3128≈ 0.31
+ 0.00%
0.3125
166.9400
166.9400
0.3122
188.3100
355.2500
0.3118
75.2200
430.4700
0.3115
168.6300
599.1000
0.3112
104.0800
703.1800
0.3109
135.3400
838.5200
0.3105
120.7600
959.2800
0.3101
64.2700
1K
0.3097
104.6800
1K
0.3093
140.2900
1K
0.3089
150.5100
1K
0.3085
135.6400
2K
0.3081
62.8300
2K
0.3078
140.7700
2K
0.3074
91.4200
2K
0.3070
164.4100
2K
0.3066
89.4600
2K
0.3063
152.2300
2K
0.3059
94.6500
2K
0.3055
191.7800
3K
0.3051
83.0300
3K
0.3047
49.3000
3K
0.3044
56.8300
3K
0.3040
81.4000
3K
0.3036
156.0500
3K
0.3017
102.8100
3K
0.2993
155.2100
3K
0.2968
124.2900
3K
0.2948
87.1100
3K
0.2924
98.2500
4K
0.2904
79.9000
4K
0.2882
233.6100
4K
0.2861
143.6500
4K
0.2841
205.5100
4K
0.2822
71.8000
4K
0.2804
159.6200
4K
0.2783
113.2300
5K
0.2762
189.0400
5K
0.2740
210.5900
5K
0.2717
190.8200
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3496
112.8200
4K
0.3474
84.3200
4K
0.3453
142.9600
4K
0.3433
67.6700
4K
0.3413
117.2600
4K
0.3396
171.5200
4K
0.3378
183.7300
4K
0.3359
76.3900
3K
0.3339
79.2200
3K
0.3318
84.4900
3K
0.3299
159.3300
3K
0.3276
115.4200
3K
0.3257
203.5900
3K
0.3233
199.1600
3K
0.3210
67.3700
3K
0.3192
61.2400
3K
0.3189
82.9600
2K
0.3186
73.6200
2K
0.3184
74.8100
2K
0.3181
170.7400
2K
0.3178
53.3500
2K
0.3175
96.7800
2K
0.3172
69.5500
2K
0.3170
66.0600
2K
0.3167
116.7200
2K
0.3164
102.5200
2K
0.3161
91.6100
2K
0.3159
153.3400
1K
0.3156
55.7000
1K
0.3153
110.9700
1K
0.3150
136.5600
1K
0.3147
118.0000
990.7900
0.3144
154.0400
872.7900
0.3141
160.7800
718.7500
0.3138
76.5800
557.9700
0.3136
69.5700
481.3900
0.3134
125.6200
411.8200
0.3132
185.5100
286.2000
0.3129
49.4400
100.6900
0.3127
51.2500
51.2500
0.3128≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3128≈ 0.31
+ 0.00%
0.3125
166.9400
166.9400
0.3122
188.3100
355.2500
0.3118
75.2200
430.4700
0.3115
168.6300
599.1000
0.3112
104.0800
703.1800
0.3109
135.3400
838.5200
0.3105
120.7600
959.2800
0.3101
64.2700
1K
0.3097
104.6800
1K
0.3093
140.2900
1K
0.3089
150.5100
1K
0.3085
135.6400
2K
0.3081
62.8300
2K
0.3078
140.7700
2K
0.3074
91.4200
2K
0.3070
164.4100
2K
0.3066
89.4600
2K
0.3063
152.2300
2K
0.3059
94.6500
2K
0.3055
191.7800
3K
0.3051
83.0300
3K
0.3047
49.3000
3K
0.3044
56.8300
3K
0.3040
81.4000
3K
0.3036
156.0500
3K
0.3017
102.8100
3K
0.2993
155.2100
3K
0.2968
124.2900
3K
0.2948
87.1100
3K
0.2924
98.2500
4K
0.2904
79.9000
4K
0.2882
233.6100
4K
0.2861
143.6500
4K
0.2841
205.5100
4K
0.2822
71.8000
4K
0.2804
159.6200
4K
0.2783
113.2300
5K
0.2762
189.0400
5K
0.2740
210.5900
5K
0.2717
190.8200
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
21:26:21
0.3128
84.1300
21:25:47
0.3128
196.0800
21:25:47
0.3128
95.7400
21:17:46
0.3134
26.9700
21:15:57
0.3131
338.2100
21:11:03
0.3132
54.1500
21:10:58
0.3132
108.1300
21:10:46
0.3132
76.6700
21:10:25
0.3132
332.5700
21:10:25
0.3132
166.8800
21:10:20
0.3136
1,350.5700
20:56:30
0.3142
35.3900
20:45:42
0.3138
535.0000
20:42:57
0.3138
482.1200
20:42:16
0.3140
1,591.3400
20:40:18
0.3141
1,571.3400
20:39:52
0.3140
54.0000
20:39:39
0.3140
54.0000
20:38:45
0.3140
44.1100
20:38:20
0.3140
44.1100
20:38:03
0.3142
29.0300
20:36:30
0.3143
75.4400
20:35:10
0.3140
57.4700
20:34:45
0.3140
326.0300
20:33:04
0.3140
48.6000
20:32:14
0.3138
23.0600
20:31:40
0.3139
34.9500
20:31:32
0.3139
218.3300
20:30:54
0.3137
53.5100
20:30:37
0.3136
42.8800
20:30:03
0.3134
77.6700
20:29:42
0.3135
916.0800
20:28:18
0.3133
26.8800
20:27:40
0.3132
375.8900
20:26:41
0.3132
190.3800
20:25:25
0.3134
467.4500
20:25:21
0.3134
404.3800
20:25:04
0.3134
1,607.4000
20:24:43
0.3132
111.8300
20:24:39
0.3133
858.8400
20:24:39
0.3137
72.4000
20:22:16
0.3134
124.0700
20:22:03
0.3134
310.4300
20:22:03
0.3136
121.3700
20:21:59
0.3136
62.7800
20:21:54
0.3136
61.2500
20:21:54
0.3136
184.1500
20:20:26
0.3138
176.4400
20:19:40
0.3140
2,757.5600
20:19:40
0.3138
65.2800
20:15:53
0.3125
405.5100
20:15:27
0.3126
23.5200
20:07:42
0.3124
27.3000
20:06:52
0.3126
265.6800
20:05:49
0.3133
1,845.4000
20:04:58
0.3134
667.0500
20:01:23
0.3144
520.0000
19:59:31
0.3143
24.0900
19:43:15
0.3149
1,647.2300
19:38:57
0.3143
270.8000
19:38:36
0.3142
67.6800
19:38:24
0.3142
117.6600
19:38:24
0.3142
67.6800
19:36:13
0.3142
266.0000
19:35:27
0.3140
27.4500
19:35:23
0.3139
90.7500
19:34:20
0.3140
45.5000
19:34:15
0.3138
300.2900
19:33:42
0.3136
86.7000
19:31:53
0.3138
173.3000
19:31:14
0.3138
23.8400
19:31:10
0.3138
86.9500
19:24:39
0.3136
28.9100
19:22:46
0.3137
26.2400
19:17:54
0.3131
95.8200
19:15:14
0.3134
451.0100
19:15:06
0.3132
55.6300
19:13:29
0.3132
859.2500
19:13:24
0.3130
1,097.6500
19:13:03
0.3129
128.8500
19:12:21
0.3129
33.5800
19:10:44
0.3129
118.0300
19:09:18
0.3133
107.3000
19:08:07
0.3134
91.2500
19:07:29
0.3133
41.4800
19:05:31
0.3131
56.2500
19:05:27
0.3130
32.9000
19:04:27
0.3128
132.7500
19:02:50
0.3126
48.7800
19:01:59
0.3125
60.0700
19:01:51
0.3124
42.4000
19:01:18
0.3123
84.0000
18:58:58
0.3122
27.3100
18:57:29
0.3122
22.1500
18:56:47
0.3120
20.4000
18:56:14
0.3120
153.7500
18:56:01
0.3118
145.3300
18:55:53
0.3119
46.2600
18:55:36
0.3119
29.0500
18:55:36
0.3119
55.8500
Switch to Spot