ZETA/USDT
0.5219
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5569
52.9900
3K
0.5548
71.2500
3K
0.5531
82.6900
3K
0.5511
70.0100
3K
0.5491
55.1100
3K
0.5469
126.2600
3K
0.5452
53.7000
2K
0.5437
66.5100
2K
0.5418
52.7200
2K
0.5397
119.7100
2K
0.5380
66.6100
2K
0.5362
39.1000
2K
0.5341
125.1500
2K
0.5320
84.5100
2K
0.5301
85.2200
2K
0.5278
59.2900
2K
0.5276
105.4800
2K
0.5274
79.5000
2K
0.5272
34.6600
2K
0.5270
103.5600
1K
0.5267
39.8200
1K
0.5265
68.9100
1K
0.5263
81.1100
1K
0.5260
42.3900
1K
0.5257
58.1600
1K
0.5255
73.1700
1K
0.5253
104.5500
1K
0.5251
44.6600
897.3700
0.5248
81.1600
852.7100
0.5246
37.4100
771.5500
0.5243
57.9100
734.1400
0.5240
86.7400
676.2300
0.5238
112.5800
589.4900
0.5236
61.8000
476.9100
0.5234
109.8700
415.1100
0.5231
46.8700
305.2400
0.5228
61.8300
258.3700
0.5225
111.5200
196.5400
0.5223
53.0900
85.0200
0.5220
31.9300
31.9300
0.5219≈ 0.52
+ 0.00%
0.5218
79.9800
79.9800
0.5214
106.2100
186.1900
0.5211
106.2700
292.4600
0.5207
61.9800
354.4400
0.5203
90.0000
444.4400
0.5199
96.5000
540.9400
0.5196
87.4800
628.4200
0.5193
83.6500
712.0700
0.5190
58.0400
770.1100
0.5186
93.5900
863.7000
0.5182
87.1500
950.8500
0.5179
91.5300
1K
0.5175
57.5300
1K
0.5172
93.6700
1K
0.5169
88.7000
1K
0.5166
81.0500
1K
0.5162
111.2100
1K
0.5158
69.7800
2K
0.5155
69.6300
2K
0.5152
69.7600
2K
0.5148
95.0300
2K
0.5145
70.8200
2K
0.5142
111.2100
2K
0.5139
61.1500
2K
0.5136
37.3300
2K
0.5112
120.4200
2K
0.5092
125.5700
2K
0.5070
94.4700
2K
0.5048
66.4900
2K
0.5029
130.1000
3K
0.5011
79.3800
3K
0.4989
82.5400
3K
0.4969
123.2600
3K
0.4953
122.7500
3K
0.4935
115.2200
3K
0.4912
83.8900
3K
0.4891
125.3300
3K
0.4870
75.6400
3K
0.4852
135.7600
4K
0.4830
136.6700
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5569
52.9900
3K
0.5548
71.2500
3K
0.5531
82.6900
3K
0.5511
70.0100
3K
0.5491
55.1100
3K
0.5469
126.2600
3K
0.5452
53.7000
2K
0.5437
66.5100
2K
0.5418
52.7200
2K
0.5397
119.7100
2K
0.5380
66.6100
2K
0.5362
39.1000
2K
0.5341
125.1500
2K
0.5320
84.5100
2K
0.5301
85.2200
2K
0.5278
59.2900
2K
0.5276
105.4800
2K
0.5274
79.5000
2K
0.5272
34.6600
2K
0.5270
103.5600
1K
0.5267
39.8200
1K
0.5265
68.9100
1K
0.5263
81.1100
1K
0.5260
42.3900
1K
0.5257
58.1600
1K
0.5255
73.1700
1K
0.5253
104.5500
1K
0.5251
44.6600
897.3700
0.5248
81.1600
852.7100
0.5246
37.4100
771.5500
0.5243
57.9100
734.1400
0.5240
86.7400
676.2300
0.5238
112.5800
589.4900
0.5236
61.8000
476.9100
0.5234
109.8700
415.1100
0.5231
46.8700
305.2400
0.5228
61.8300
258.3700
0.5225
111.5200
196.5400
0.5223
53.0900
85.0200
0.5220
31.9300
31.9300
0.5219≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5219≈ 0.52
+ 0.00%
0.5218
79.9800
79.9800
0.5214
106.2100
186.1900
0.5211
106.2700
292.4600
0.5207
61.9800
354.4400
0.5203
90.0000
444.4400
0.5199
96.5000
540.9400
0.5196
87.4800
628.4200
0.5193
83.6500
712.0700
0.5190
58.0400
770.1100
0.5186
93.5900
863.7000
0.5182
87.1500
950.8500
0.5179
91.5300
1K
0.5175
57.5300
1K
0.5172
93.6700
1K
0.5169
88.7000
1K
0.5166
81.0500
1K
0.5162
111.2100
1K
0.5158
69.7800
2K
0.5155
69.6300
2K
0.5152
69.7600
2K
0.5148
95.0300
2K
0.5145
70.8200
2K
0.5142
111.2100
2K
0.5139
61.1500
2K
0.5136
37.3300
2K
0.5112
120.4200
2K
0.5092
125.5700
2K
0.5070
94.4700
2K
0.5048
66.4900
2K
0.5029
130.1000
3K
0.5011
79.3800
3K
0.4989
82.5400
3K
0.4969
123.2600
3K
0.4953
122.7500
3K
0.4935
115.2200
3K
0.4912
83.8900
3K
0.4891
125.3300
3K
0.4870
75.6400
3K
0.4852
135.7600
4K
0.4830
136.6700
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
Switch to Spot