47.22 ZEC/USDT Grid Trading | Crypto Price Chart | FameEX
FameEx logo
FameEx logo

Don't show up today

ZEC/USDT
47.22
≈ $ 47.22
Change
-4.91%
24H Low
46.25
24H High
50.24
24H Vol.
15,640.119124 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
93,858.28
-0.66 %
3,250.96
-2.56 %
1.0006
+ 0.00 %
0.3814
-1.72 %
285.49
-1.72 %
1.7925
-1.37 %
0.02280
-2.43 %
0.026103
-0.06 %
2.015
-4.09 %
0.08677
-0.01 %
1.102
-1.60 %
0.10404
-1.90 %
0.006742
-5.48 %
0.03591
+ 1.38 %
1.105
-1.07 %
1.489
-1.25 %
0.7435
-4.65 %
0.04632
+ 1.60 %
0.1499
-3.47 %
6.429
-1.21 %
36.85
-0.86 %
0.1455
-1.42 %
0.6100
-3.81 %
6.15
-2.68 %
0.00000000000978
-5.41 %
1.357
-1.87 %
0.2409
-4.40 %
427.4
-1.22 %
0.1097
+ 0.82 %
0.5257
-1.68 %
0.125725
-0.47 %
0.2245
-4.26 %
0.0588
+ 0.00 %
689.5
-1.45 %
0.005659
-0.35 %
0.00002787
-2.62 %
3.3215
+ 0.00 %
0.4481
-0.42 %
0.1506
-4.07 %
2.315
-0.30 %
0.01665
-1.12 %
0.1706
+ 1.91 %
0.2126
-0.93 %
0.0818
-1.91 %
75.29
+ 2.70 %
0.1099
-2.48 %
0.8190
-2.76 %
0.001100
+ 0.00 %
4.170
-8.99 %
0.04426
-4.01 %
0.32670
-3.81 %
6.609
-2.05 %
1.329
-0.59 %
0.04987
-0.45 %
32.95
-1.81 %
0.935
-0.42 %
0.2024
-3.71 %
25.14
-0.78 %
0.0130
+ 0.00 %
5.061
-1.38 %
0.00016367
-2.31 %
0.6574
-2.14 %
3.6920
+ 0.98 %
2.7069
-2.80 %
0.03425
-1.04 %
0.1405
-2.09 %
24.11
-2.70 %
248.9
-2.08 %
1.584
-3.29 %
0.004864
-4.04 %
0.2050
-2.84 %
0.1283
-0.54 %
0.002152
-2.49 %
0.0020989
-3.88 %
0.43865
-0.64 %
1.2345
-1.98 %
0.03707
-3.11 %
0.031650
-2.77 %
2.8223
-3.68 %
0.8011
-2.50 %
30.44
-2.12 %
1.636
-1.91 %
19.917
-1.71 %
0.1841
-1.91 %
103.78
+ 1.24 %
0.4903
-1.30 %
0.78750
-1.00 %
0.0171
-5.52 %
0.00093
-10.57 %
0.563
-2.93 %
1,459
-2.40 %
1.1685
-2.02 %
0.000901
-0.66 %
0.021530
+ 14.46 %
0.13762
+ 7.08 %
5.025
-1.52 %
1.282
+ 1.02 %
0.311
+ 0.32 %
1.24759
-2.51 %
0.02393
-5.03 %
1.768
-2.04 %
24.532
+ 3.63 %
2,671.5
-0.14 %
0.005678
+ 0.47 %
0.03866
+ 0.46 %
0.00001730
-3.18 %
0.04158
-0.92 %
0.3308
-2.73 %
102.8
-2.92 %
0.00005382
+ 1.91 %
0.0537
-2.71 %
0.5783
-3.05 %
0.0000001457
+ 3.99 %
0.00002130
+ 0.09 %
0.1513
-3.26 %
1.809
-2.16 %
188.82
-3.13 %
20.27
-1.50 %
1.460
-3.11 %
0.431
-2.04 %
0.3387
-2.97 %
4.5242
-1.67 %
0.01238
-1.66 %
0.24065
-2.90 %
0.3873
-2.39 %
0.514
-1.53 %
0.00000000932
-2.61 %
1.1530
-1.79 %
0.00259
+ 10.68 %
1.0000
-0.01 %
13.271
+ 1.27 %
1.0000
-0.03 %
22.1775
+ 0.54 %
0.04450
-2.21 %
1.5830
-5.88 %
2.139
-2.63 %
0.2011
-4.37 %
0.2095
-2.64 %
0.00003561
-1.30 %
0.3949
-4.77 %
0.0567
-1.39 %
0.00000913
+ 2.12 %
1.260
-3.07 %
0.4377
-1.70 %
47.22
-4.91 %
0.02109
-1.17 %
0.01208
+ 0.00 %
0.03413
-0.72 %
0.13930
-3.43 %
0.0002420
-6.92 %
3.218
-1.74 %
0.07380
-1.86 %
0.2318
-1.27 %
0.3718
-0.98 %
0.7534
-1.23 %
0.3696
-2.50 %
0.6801
-1.00 %
2.768
-2.56 %
0.0001727
-1.70 %
0.0000882
-6.36 %
0.0005448
-1.74 %
1.0001
-0.03 %
0.003300
+ 0.00 %
2.1170
+ 0.04 %
0.0003
+ 0.00 %
1.322
+ 0.07 %
0.000081156
-10.00 %
0.008981
+ 0.00 %
0.03118
-5.97 %
0.00000750
+ 0.00 %
0.3886
-0.05 %
7.351
-1.10 %
0.0815
-4.11 %
0.00000000001138
+ 0.00 %
0.2621
+ 0.00 %
0.5326
-1.31 %
0.058000
+ 0.00 %
27.67
+ 1.02 %
1.0329
-1.68 %
0.004970
-2.52 %
0.4515
-2.33 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0138
-7.38 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00553
-4.15 %
0.20808
+ 5.98 %
0.01621
+ 0.74 %
6.9000
+ 15.00 %
9.23
-2.63 %
0.1100
+ 0.00 %
0.006618
-2.80 %
0.3495
-0.17 %
0.0385
-0.77 %
0.1836
-0.70 %
0.000026940
-1.66 %
0.01700
+ 0.00 %
0.06132
-1.77 %
0.00004738
-5.18 %
0.01500
+ 0.00 %
0.0000001132
-10.22 %
0.0003476
-8.79 %
0.00004298
-24.62 %
0.000044
-27.86 %
0.00174090
+ 7.13 %
Chart
Trading ViewDepth
Strategy
Strategy History
Open Orders
Order History
Trade History
No Data

ZEC/USDT Grid Trading | Crypto Price Chart | FameEX

Order Book
Price
Amount (ZEC)
Total (ZEC)
72.21
7.357777
161.109450
71.82
1.331310
153.751673
70.38
1.666674
152.420363
69.92
8.338719
150.753689
69.15
0.730595
142.414970
68.16
7.662983
141.684375
66.79
5.567611
134.021392
66.34
6.200689
128.453781
64.97
4.962165
122.253092
64.05
6.910603
117.290927
63.04
10.376203
110.380324
61.97
11.638103
100.004121
61.25
3.373831
88.366018
60.90
10.180788
84.992187
59.66
12.850528
74.811399
59.13
2.122849
61.960871
58.97
1.529499
59.838022
58.80
2.405801
58.308523
58.50
1.039802
55.902722
58.11
1.633873
54.862920
57.66
0.227833
53.229047
57.30
0.468935
53.001214
56.87
0.459800
52.532279
56.55
0.601349
52.072479
56.42
0.545960
51.471130
56.03
1.276004
50.925170
55.64
0.945665
49.649166
55.54
1.521451
48.703501
55.28
2.332082
47.182050
54.91
2.459183
44.849968
54.53
0.714413
42.390785
54.22
2.930725
41.676372
53.99
1.170032
38.745647
53.75
0.414720
37.575615
53.31
1.239131
37.160895
53.01
1.086559
35.921764
52.90
1.479970
34.835205
52.61
2.843679
33.355235
52.26
1.105817
30.511556
51.89
2.800959
29.405739
51.52
0.501663
26.604780
51.25
1.620657
26.103117
50.82
2.762314
24.482460
50.69
1.852566
21.720146
50.27
2.931033
19.867580
50.16
2.867336
16.936547
49.91
1.841104
14.069211
49.63
3.199594
12.228107
49.29
1.734209
9.028513
49.12
0.876515
7.294304
48.92
2.515460
6.417789
48.55
0.282064
3.902329
48.13
0.291428
3.620265
47.74
0.531274
3.328837
47.33
2.797563
2.797563
47.23≈ $ 47.23
-4.91%
47.13
1.157322
1.157322
46.71
2.013677
3.170999
46.31
3.044202
6.215201
45.88
0.418647
6.633848
45.50
2.381156
9.015004
45.29
1.615495
10.630499
45.11
2.246155
12.876654
44.76
2.747598
15.624252
44.47
2.305285
17.929537
44.21
2.134135
20.063672
44.09
1.561285
21.624957
43.66
3.601930
25.226887
43.52
0.723105
25.949992
43.08
2.306579
28.256571
42.80
0.916779
29.173350
42.42
1.341545
30.514895
42.04
0.700458
31.215353
41.68
2.710409
33.925762
41.38
1.345915
35.271677
41.26
2.615663
37.887340
40.95
2.695680
40.583020
40.50
3.803087
44.386107
40.25
0.966156
45.352263
40.01
2.690962
48.043225
39.69
0.540466
48.583691
39.30
1.529547
50.113238
38.92
2.563865
52.677103
38.65
3.692114
56.369217
38.54
3.269234
59.638451
38.14
2.993623
62.632074
37.74
1.239149
63.871223
37.60
3.397692
67.268915
37.27
3.756577
71.025492
36.83
3.331302
74.356794
36.46
0.752766
75.109560
36.00
1.910184
77.019744
35.60
0.454427
77.474171
35.29
4.014857
81.489028
35.11
1.641341
83.130369
34.94
2.493757
85.624126
34.40
10.536554
96.160680
33.15
6.391445
102.552125
33.08
4.787978
107.340103
32.79
13.097593
120.437696
32.68
3.991816
124.429512
32.29
6.654144
131.083656
32.06
22.392438
153.476094
32.01
4.299352
157.775446
31.64
2.828768
160.604214
31.39
1.234922
161.839136
31.25
6.079602
167.918738
31.06
4.314064
172.232802
30.98
18.753229
190.986031
30.93
8.996998
199.983029
30.81
2.935790
202.918819
30.50
9.488072
212.406891
30.04
4.769404
217.176295
29.96
2.122488
219.298783
29.58
7.969294
227.268077
29.14
4.666562
231.934639
29.03
18.482285
250.416924
28.82
1.369916
251.786840
28.65
1.523600
253.310440
28.30
2.275334
255.585774
28.01
8.746470
264.332244
27.65
26.749554
291.081798
27.62
6.021246
297.103044
27.19
6.881090
303.984134
27.13
9.109390
313.093524
26.84
4.479718
317.573242
26.65
5.123550
322.696792
26.26
11.364070
334.060862
25.92
6.263192
340.324054
25.81
21.098131
361.422185
25.62
2.043944
363.466129
25.01
2.595964
366.062093
24.81
2.725221
368.787314
24.72
3.640220
372.427534
24.61
0.954365
373.381899
24.30
5.839336
379.221235
24.24
1.950440
381.171675
24.16
13.215980
394.387655
24.03
12.802149
407.189804
24.00
5.979475
413.169279
23.94
11.983890
425.153169
23.82
4.143768
429.296937
23.56
20.398177
449.695114
22.79
31.180332
480.875446
22.11
6.413041
487.288487
22.03
8.790828
496.079315
21.77
13.024653
509.103968
21.71
30.557664
539.661632
21.45
19.460298
559.121930
21.29
37.947694
597.069624
20.66
21.511221
618.580845
20.62
64.434534
683.015379
20.04
43.383682
726.399061
19.28
37.094537
763.493598
18.58
12.866344
776.359942
17.81
37.402421
813.762363
Price
Amount (ZEC)
Total (ZEC)
72.21
7.357777
161.109450
71.82
1.331310
153.751673
70.38
1.666674
152.420363
69.92
8.338719
150.753689
69.15
0.730595
142.414970
68.16
7.662983
141.684375
66.79
5.567611
134.021392
66.34
6.200689
128.453781
64.97
4.962165
122.253092
64.05
6.910603
117.290927
63.04
10.376203
110.380324
61.97
11.638103
100.004121
61.25
3.373831
88.366018
60.90
10.180788
84.992187
59.66
12.850528
74.811399
59.13
2.122849
61.960871
58.97
1.529499
59.838022
58.80
2.405801
58.308523
58.50
1.039802
55.902722
58.11
1.633873
54.862920
57.66
0.227833
53.229047
57.30
0.468935
53.001214
56.87
0.459800
52.532279
56.55
0.601349
52.072479
56.42
0.545960
51.471130
56.03
1.276004
50.925170
55.64
0.945665
49.649166
55.54
1.521451
48.703501
55.28
2.332082
47.182050
54.91
2.459183
44.849968
54.53
0.714413
42.390785
54.22
2.930725
41.676372
53.99
1.170032
38.745647
53.75
0.414720
37.575615
53.31
1.239131
37.160895
53.01
1.086559
35.921764
52.90
1.479970
34.835205
52.61
2.843679
33.355235
52.26
1.105817
30.511556
51.89
2.800959
29.405739
51.52
0.501663
26.604780
51.25
1.620657
26.103117
50.82
2.762314
24.482460
50.69
1.852566
21.720146
50.27
2.931033
19.867580
50.16
2.867336
16.936547
49.91
1.841104
14.069211
49.63
3.199594
12.228107
49.29
1.734209
9.028513
49.12
0.876515
7.294304
48.92
2.515460
6.417789
48.55
0.282064
3.902329
48.13
0.291428
3.620265
47.74
0.531274
3.328837
47.33
2.797563
2.797563
47.23≈ $ 47.23
-4.91%
Price
Amount (ZEC)
Total (ZEC)
47.23≈ $ 47.23
-4.91%
47.13
1.157322
1.157322
46.71
2.013677
3.170999
46.31
3.044202
6.215201
45.88
0.418647
6.633848
45.50
2.381156
9.015004
45.29
1.615495
10.630499
45.11
2.246155
12.876654
44.76
2.747598
15.624252
44.47
2.305285
17.929537
44.21
2.134135
20.063672
44.09
1.561285
21.624957
43.66
3.601930
25.226887
43.52
0.723105
25.949992
43.08
2.306579
28.256571
42.80
0.916779
29.173350
42.42
1.341545
30.514895
42.04
0.700458
31.215353
41.68
2.710409
33.925762
41.38
1.345915
35.271677
41.26
2.615663
37.887340
40.95
2.695680
40.583020
40.50
3.803087
44.386107
40.25
0.966156
45.352263
40.01
2.690962
48.043225
39.69
0.540466
48.583691
39.30
1.529547
50.113238
38.92
2.563865
52.677103
38.65
3.692114
56.369217
38.54
3.269234
59.638451
38.14
2.993623
62.632074
37.74
1.239149
63.871223
37.60
3.397692
67.268915
37.27
3.756577
71.025492
36.83
3.331302
74.356794
36.46
0.752766
75.109560
36.00
1.910184
77.019744
35.60
0.454427
77.474171
35.29
4.014857
81.489028
35.11
1.641341
83.130369
34.94
2.493757
85.624126
34.40
10.536554
96.160680
33.15
6.391445
102.552125
33.08
4.787978
107.340103
32.79
13.097593
120.437696
32.68
3.991816
124.429512
32.29
6.654144
131.083656
32.06
22.392438
153.476094
32.01
4.299352
157.775446
31.64
2.828768
160.604214
31.39
1.234922
161.839136
31.25
6.079602
167.918738
31.06
4.314064
172.232802
30.98
18.753229
190.986031
30.93
8.996998
199.983029
30.81
2.935790
202.918819
30.50
9.488072
212.406891
30.04
4.769404
217.176295
29.96
2.122488
219.298783
29.58
7.969294
227.268077
29.14
4.666562
231.934639
29.03
18.482285
250.416924
28.82
1.369916
251.786840
28.65
1.523600
253.310440
28.30
2.275334
255.585774
28.01
8.746470
264.332244
27.65
26.749554
291.081798
27.62
6.021246
297.103044
27.19
6.881090
303.984134
27.13
9.109390
313.093524
26.84
4.479718
317.573242
26.65
5.123550
322.696792
26.26
11.364070
334.060862
25.92
6.263192
340.324054
25.81
21.098131
361.422185
25.62
2.043944
363.466129
25.01
2.595964
366.062093
24.81
2.725221
368.787314
24.72
3.640220
372.427534
24.61
0.954365
373.381899
24.30
5.839336
379.221235
24.24
1.950440
381.171675
24.16
13.215980
394.387655
24.03
12.802149
407.189804
24.00
5.979475
413.169279
23.94
11.983890
425.153169
23.82
4.143768
429.296937
23.56
20.398177
449.695114
22.79
31.180332
480.875446
22.11
6.413041
487.288487
22.03
8.790828
496.079315
21.77
13.024653
509.103968
21.71
30.557664
539.661632
21.45
19.460298
559.121930
21.29
37.947694
597.069624
20.66
21.511221
618.580845
20.62
64.434534
683.015379
20.04
43.383682
726.399061
19.28
37.094537
763.493598
18.58
12.866344
776.359942
17.81
37.402421
813.762363
Trades
Time
Price(USDT)
Amount(ZEC)
05:30:32
47.23
0.951206
05:30:28
47.22
0.915493
05:30:23
47.21
0.704285
05:30:19
47.21
0.907889
05:30:15
47.22
0.704762
05:30:10
47.19
0.604688
05:30:05
47.19
0.423952
05:30:01
47.17
0.977307
05:29:56
47.18
0.733673
05:29:52
47.18
0.607945
05:29:48
47.17
0.323483
05:29:43
47.17
0.256299
05:29:39
47.17
0.577623
05:29:35
47.17
0.918316
05:29:26
47.17
0.611116
05:29:21
47.18
0.401024
05:29:13
47.18
0.954318
05:29:08
47.18
0.862418
05:29:03
47.18
0.401476
05:28:58
47.19
0.308472
05:28:54
47.18
0.358460
05:28:50
47.18
0.316068
05:28:46
47.18
0.442101
05:28:41
47.16
0.735264
05:28:33
47.12
0.182991
05:28:28
47.14
0.522913
05:28:24
47.14
0.565003
05:28:20
47.13
0.970317
05:28:15
47.14
0.616178
05:28:11
47.14
0.925382
05:28:07
47.16
0.794408
05:27:58
47.13
0.378672
05:27:54
47.13
0.812795
05:27:45
47.16
0.325120
05:27:41
47.17
0.564262
05:27:36
47.17
0.827659
05:27:31
47.15
0.408001
05:27:27
47.15
0.217480
05:27:22
47.14
0.630583
05:27:18
47.15
0.673531
05:27:14
47.15
0.959550
05:27:09
47.15
0.735971
05:27:05
47.15
0.391112
05:27:00
47.14
0.670688
05:26:56
47.13
0.188575
05:26:52
47.12
0.211821
05:26:47
47.13
0.288207
05:26:43
47.12
0.500838
05:26:39
47.13
0.400269
05:26:34
47.13
0.282710
05:26:30
47.11
0.993128
05:26:26
47.12
0.897555
05:26:22
47.11
0.584434
05:26:17
47.10
0.708878
05:26:13
47.11
0.917233
05:26:08
47.10
0.641151
05:26:04
47.09
0.472627
05:25:59
47.08
0.987476
05:25:55
47.07
0.861006
05:25:46
47.06
0.719293
05:25:42
47.06
0.727960
05:25:38
47.06
0.235598
05:25:34
47.06
1.050520
05:25:29
47.07
0.360386
05:25:25
47.08
0.688989
05:25:20
47.09
0.785924
05:25:16
47.11
0.314834
05:25:12
47.11
0.809379
05:25:07
47.11
0.866318
05:25:03
47.10
0.209642
05:24:58
47.14
0.271863
05:24:54
47.14
0.197511
05:24:49
47.15
0.952647
05:24:45
47.15
0.182165
05:24:41
47.13
0.359407
05:24:37
47.14
0.662649
05:24:32
47.14
0.208364
05:24:28
47.14
0.845209
05:24:24
47.14
0.462796
05:24:19
47.15
0.792567
05:24:15
47.14
0.858575
05:24:10
47.15
0.828020
05:24:06
47.13
0.352616
05:24:02
47.12
0.625581
05:23:57
47.13
0.971564
05:23:53
47.14
0.812245
05:23:48
47.13
0.950507
05:23:44
47.12
0.666228
05:23:40
47.12
0.775065
05:23:35
47.12
0.868962
05:23:31
47.12
0.776617
05:23:27
47.12
0.918855
05:23:22
47.11
0.848597
05:23:18
47.10
0.609920
05:23:14
47.11
0.200608
05:23:09
47.10
0.252230
05:23:05
47.11
0.526431
05:23:01
47.12
0.695760
05:22:51
47.12
0.709298
05:22:47
47.12
0.754763
Spot Grids
Spot DCA
Switch to Spot
AI Recommended
User Defined
Price Range(USDT):
38.18 - 60.33
Amount(USDT):
Min. investment 884.2 USDT
Avbl(USDT):
≈0
Grids:
99
Profit Per Grid:
0.36% - 0.57%
0%