XTZ/USDT
1.241
≈ 1.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4200
250.3245
11K
1.4080
119.1506
11K
1.3970
209.8617
10K
1.3930
378.8397
10K
1.3850
158.2169
10K
1.3720
171.1763
10K
1.3660
513.0380
10K
1.3500
576.9452
9K
1.3400
483.3387
8K
1.3320
204.7217
8K
1.3200
191.6708
8K
1.3160
361.0374
8K
1.3130
113.6327
7K
1.3090
282.8058
7K
1.3080
86.6082
7K
1.3050
171.5498
7K
1.3030
376.7773
7K
1.2990
107.7248
6K
1.2960
298.5149
6K
1.2940
257.0283
6K
1.2900
259.8962
5K
1.2880
312.2388
5K
1.2870
354.7880
5K
1.2830
341.2981
5K
1.2800
363.2056
4K
1.2780
272.6063
4K
1.2760
286.5379
4K
1.2740
108.6690
3K
1.2720
89.8635
3K
1.2690
341.6477
3K
1.2650
140.0363
3K
1.2610
355.4145
3K
1.2580
279.6754
2K
1.2560
117.5820
2K
1.2550
354.9642
2K
1.2520
350.8269
2K
1.2500
292.4391
1K
1.2470
343.1600
876.6833
1.2460
256.9537
533.5233
1.2420
276.5696
276.5696
1.241≈ 1.24
+ 0.00%
1.2400
296.1375
296.1375
1.2350
404.6336
700.7711
1.2330
310.2916
1K
1.2290
92.4599
1K
1.2260
395.2088
1K
1.2220
208.1474
2K
1.2200
393.3738
2K
1.2170
305.8201
2K
1.2130
61.8908
2K
1.2080
152.2136
3K
1.2030
234.0026
3K
1.1990
305.5893
3K
1.1960
274.0405
3K
1.1930
384.9319
4K
1.1900
162.7128
4K
1.1870
113.2552
4K
1.1830
198.5281
4K
1.1780
318.0199
5K
1.1760
368.7487
5K
1.1730
425.7395
5K
1.1680
83.7003
5K
1.1650
93.0564
6K
1.1610
298.4883
6K
1.1560
197.9015
6K
1.1530
329.6364
6K
1.1490
178.6889
7K
1.1470
415.7344
7K
1.1420
189.3068
7K
1.1380
357.8609
8K
1.1330
242.7253
8K
1.1200
432.2092
8K
1.1110
294.7273
9K
1.1000
511.1468
9K
1.0830
529.8161
10K
1.0760
701.6091
10K
1.0620
236.2416
10K
1.0530
314.6481
11K
1.0480
472.0663
11K
1.0360
328.3457
12K
1.0230
334.0253
12K
0.0020
500.0000
12K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.4200
250.3245
11K
1.4080
119.1506
11K
1.3970
209.8617
10K
1.3930
378.8397
10K
1.3850
158.2169
10K
1.3720
171.1763
10K
1.3660
513.0380
10K
1.3500
576.9452
9K
1.3400
483.3387
8K
1.3320
204.7217
8K
1.3200
191.6708
8K
1.3160
361.0374
8K
1.3130
113.6327
7K
1.3090
282.8058
7K
1.3080
86.6082
7K
1.3050
171.5498
7K
1.3030
376.7773
7K
1.2990
107.7248
6K
1.2960
298.5149
6K
1.2940
257.0283
6K
1.2900
259.8962
5K
1.2880
312.2388
5K
1.2870
354.7880
5K
1.2830
341.2981
5K
1.2800
363.2056
4K
1.2780
272.6063
4K
1.2760
286.5379
4K
1.2740
108.6690
3K
1.2720
89.8635
3K
1.2690
341.6477
3K
1.2650
140.0363
3K
1.2610
355.4145
3K
1.2580
279.6754
2K
1.2560
117.5820
2K
1.2550
354.9642
2K
1.2520
350.8269
2K
1.2500
292.4391
1K
1.2470
343.1600
876.6833
1.2460
256.9537
533.5233
1.2420
276.5696
276.5696
1.241≈ 1.24
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.241≈ 1.24
+ 0.00%
1.2400
296.1375
296.1375
1.2350
404.6336
700.7711
1.2330
310.2916
1K
1.2290
92.4599
1K
1.2260
395.2088
1K
1.2220
208.1474
2K
1.2200
393.3738
2K
1.2170
305.8201
2K
1.2130
61.8908
2K
1.2080
152.2136
3K
1.2030
234.0026
3K
1.1990
305.5893
3K
1.1960
274.0405
3K
1.1930
384.9319
4K
1.1900
162.7128
4K
1.1870
113.2552
4K
1.1830
198.5281
4K
1.1780
318.0199
5K
1.1760
368.7487
5K
1.1730
425.7395
5K
1.1680
83.7003
5K
1.1650
93.0564
6K
1.1610
298.4883
6K
1.1560
197.9015
6K
1.1530
329.6364
6K
1.1490
178.6889
7K
1.1470
415.7344
7K
1.1420
189.3068
7K
1.1380
357.8609
8K
1.1330
242.7253
8K
1.1200
432.2092
8K
1.1110
294.7273
9K
1.1000
511.1468
9K
1.0830
529.8161
10K
1.0760
701.6091
10K
1.0620
236.2416
10K
1.0530
314.6481
11K
1.0480
472.0663
11K
1.0360
328.3457
12K
1.0230
334.0253
12K
0.0020
500.0000
12K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
23:51:18
1.2410
19.1480
23:51:14
1.2410
2.8559
23:51:10
1.2410
3.6028
23:51:05
1.2410
2.8111
23:51:01
1.2400
2.2173
23:50:57
1.2400
3.3060
23:50:53
1.2400
21.1160
23:50:52
1.2410
3.9578
23:50:48
1.2410
0.3962
23:50:48
1.2410
3.5616
23:50:44
1.2420
2.8870
23:50:40
1.2410
0.6449
23:50:40
1.2410
3.5616
23:50:36
1.2410
3.5616
23:50:32
1.2420
53.7680
23:50:27
1.2420
4.5638
23:50:23
1.2410
6.9360
23:50:19
1.2400
33.5480
23:50:14
1.2400
3.7370
23:50:10
1.2400
2.9414
23:50:06
1.2400
37.8240
23:50:01
1.2400
3.0068
23:49:57
1.2400
4.1640
23:49:53
1.2390
3.4968
23:49:48
1.2400
49.6360
23:49:44
1.2390
3.9274
23:49:40
1.2380
20.0160
23:49:40
1.2390
3.9732
23:49:40
1.2390
2.3449
23:49:40
1.2390
12.3579
23:49:36
1.2390
3.9732
23:49:32
1.2390
2.3449
23:49:28
1.2390
18.6760
23:49:23
1.2400
29.5560
23:49:19
1.2400
2.3568
23:49:15
1.2400
28.3800
23:49:11
1.2400
2.7662
23:49:07
1.2400
2.4881
23:49:02
1.2400
2.9314
23:48:58
1.2400
3.1167
23:48:54
1.2400
18.6640
23:48:50
1.2390
4.8057
23:48:46
1.2390
4.2658
23:48:41
1.2380
2.0527
23:48:37
1.2380
4.2752
23:48:33
1.2390
81.3680
23:48:29
1.2390
3.5190
23:48:25
1.2380
12.5920
23:48:25
1.2380
6.5160
23:48:21
1.2390
80.7760
23:48:16
1.2380
6.5160
23:48:16
1.2390
9.3240
23:48:12
1.2390
9.3240
23:48:12
1.2400
3.5276
23:48:08
1.2400
0.3734
23:48:08
1.2400
3.5276
23:48:04
1.2400
15.1684
23:48:04
1.2400
3.5276
23:48:00
1.2400
3.5276
23:47:59
1.2410
2.8523
23:47:55
1.2410
2.8523
23:47:51
1.2420
2.8229
23:47:47
1.2420
2.8225
23:47:43
1.2410
14.8503
23:47:43
1.2410
4.7617
23:47:38
1.2420
2.2875
23:47:34
1.2420
104.7760
23:47:30
1.2410
4.7617
23:47:26
1.2420
2.6737
23:47:22
1.2420
2.8351
23:47:18
1.2420
4.5205
23:47:13
1.2430
2.5910
23:47:09
1.2430
2.4785
23:47:05
1.2440
2.0406
23:47:01
1.2440
7.6120
23:46:57
1.2440
4.2420
23:46:52
1.2440
37.7760
23:46:48
1.2440
4.6609
23:46:44
1.2440
32.6360
23:46:40
1.2430
6.7760
23:46:40
1.2440
5.3840
23:46:40
1.2440
2.3191
23:46:40
1.2440
6.0169
23:46:36
1.2440
5.3840
23:46:36
1.2450
36.8760
23:46:36
1.2450
19.8960
23:46:32
1.2450
36.8760
23:46:27
1.2450
56.7720
23:46:23
1.2460
5.0480
23:46:19
1.2450
2.9572
23:46:15
1.2450
8.8160
23:46:11
1.2440
2.3191
23:46:06
1.2440
10.1080
23:46:06
1.2440
13.7200
23:46:02
1.2440
13.7200
23:45:58
1.2440
19.3440
23:45:54
1.2430
2.7626
23:45:50
1.2430
3.2529
23:45:45
1.2430
18.4480
23:45:41
1.2420
3.4741
Switch to Spot