XTZ/USDT
1.203
≈ 1.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3800
305.1350
10K
1.3730
376.7423
10K
1.3640
305.4474
10K
1.3460
172.1846
9K
1.3420
402.0250
9K
1.3240
399.5404
9K
1.3190
441.5734
8K
1.3150
81.8168
8K
1.3000
548.9382
8K
1.2820
148.9936
7K
1.2750
249.4597
7K
1.2740
127.2548
7K
1.2710
191.5086
7K
1.2670
104.5179
7K
1.2650
92.6660
6K
1.2610
360.8950
6K
1.2580
350.4764
6K
1.2560
329.2866
6K
1.2530
328.0192
5K
1.2500
375.7961
5K
1.2470
118.4904
5K
1.2430
392.2909
4K
1.2410
104.1796
4K
1.2400
171.1521
4K
1.2390
154.6987
4K
1.2360
107.2389
4K
1.2320
200.4015
4K
1.2290
161.4933
3K
1.2280
277.4009
3K
1.2260
296.0545
3K
1.2250
356.0118
3K
1.2230
288.9561
2K
1.2220
336.2904
2K
1.2210
303.6704
2K
1.2170
240.2018
1K
1.2160
137.3321
1K
1.2120
353.0430
964.9162
1.2080
146.7916
611.8732
1.2070
154.4783
465.0816
1.2040
310.6033
310.6033
1.203≈ 1.20
+ 0.00%
1.2020
251.4124
251.4124
1.1980
102.0898
353.5022
1.1960
114.0932
467.5953
1.1910
82.8920
550.4873
1.1860
66.1853
616.6726
1.1840
279.6417
896.3143
1.1790
188.8056
1K
1.1770
351.0811
1K
1.1750
222.6569
2K
1.1720
259.8831
2K
1.1700
319.6038
2K
1.1670
423.7971
3K
1.1650
327.4316
3K
1.1610
287.8954
3K
1.1560
327.3894
4K
1.1520
122.8214
4K
1.1500
93.4587
4K
1.1480
105.2677
4K
1.1450
339.2581
4K
1.1400
85.9008
4K
1.1360
66.5134
4K
1.1320
311.4594
5K
1.1280
368.5234
5K
1.1250
390.4343
5K
1.1210
284.3460
6K
1.1160
227.6719
6K
1.1130
128.5430
6K
1.1080
272.1839
6K
1.1040
250.4256
7K
1.1020
439.7292
7K
1.0940
258.5579
7K
1.0750
158.1746
8K
1.0590
695.7503
8K
1.0540
260.3040
8K
1.0480
567.8266
9K
1.0290
659.8664
10K
1.0240
422.3301
10K
1.0050
480.1680
11K
0.9950
220.1874
11K
0.9870
469.4868
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.3800
305.1350
10K
1.3730
376.7423
10K
1.3640
305.4474
10K
1.3460
172.1846
9K
1.3420
402.0250
9K
1.3240
399.5404
9K
1.3190
441.5734
8K
1.3150
81.8168
8K
1.3000
548.9382
8K
1.2820
148.9936
7K
1.2750
249.4597
7K
1.2740
127.2548
7K
1.2710
191.5086
7K
1.2670
104.5179
7K
1.2650
92.6660
6K
1.2610
360.8950
6K
1.2580
350.4764
6K
1.2560
329.2866
6K
1.2530
328.0192
5K
1.2500
375.7961
5K
1.2470
118.4904
5K
1.2430
392.2909
4K
1.2410
104.1796
4K
1.2400
171.1521
4K
1.2390
154.6987
4K
1.2360
107.2389
4K
1.2320
200.4015
4K
1.2290
161.4933
3K
1.2280
277.4009
3K
1.2260
296.0545
3K
1.2250
356.0118
3K
1.2230
288.9561
2K
1.2220
336.2904
2K
1.2210
303.6704
2K
1.2170
240.2018
1K
1.2160
137.3321
1K
1.2120
353.0430
964.9162
1.2080
146.7916
611.8732
1.2070
154.4783
465.0816
1.2040
310.6033
310.6033
1.203≈ 1.20
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.203≈ 1.20
+ 0.00%
1.2020
251.4124
251.4124
1.1980
102.0898
353.5022
1.1960
114.0932
467.5953
1.1910
82.8920
550.4873
1.1860
66.1853
616.6726
1.1840
279.6417
896.3143
1.1790
188.8056
1K
1.1770
351.0811
1K
1.1750
222.6569
2K
1.1720
259.8831
2K
1.1700
319.6038
2K
1.1670
423.7971
3K
1.1650
327.4316
3K
1.1610
287.8954
3K
1.1560
327.3894
4K
1.1520
122.8214
4K
1.1500
93.4587
4K
1.1480
105.2677
4K
1.1450
339.2581
4K
1.1400
85.9008
4K
1.1360
66.5134
4K
1.1320
311.4594
5K
1.1280
368.5234
5K
1.1250
390.4343
5K
1.1210
284.3460
6K
1.1160
227.6719
6K
1.1130
128.5430
6K
1.1080
272.1839
6K
1.1040
250.4256
7K
1.1020
439.7292
7K
1.0940
258.5579
7K
1.0750
158.1746
8K
1.0590
695.7503
8K
1.0540
260.3040
8K
1.0480
567.8266
9K
1.0290
659.8664
10K
1.0240
422.3301
10K
1.0050
480.1680
11K
0.9950
220.1874
11K
0.9870
469.4868
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
17:00:02
1.2030
2.2292
16:59:58
1.2030
3.4933
16:59:53
1.2030
3.0840
16:59:49
1.2030
3.1760
16:59:45
1.2030
3.3875
16:59:40
1.2030
4.9654
16:59:36
1.2030
2.6637
16:59:32
1.2030
12.8560
16:59:28
1.2030
3.2999
16:59:24
1.2030
2.7601
16:59:20
1.2030
3.7232
16:59:15
1.2030
2.8534
16:59:11
1.2030
4.3648
16:59:07
1.2030
3.8009
16:59:03
1.2030
4.8277
16:58:58
1.2030
4.1465
16:58:54
1.2030
2.3954
16:58:50
1.2030
3.6316
16:58:46
1.2030
18.4440
16:58:42
1.2030
2.7241
16:58:38
1.2030
3.0457
16:58:33
1.2030
4.1443
16:58:29
1.2030
2.3632
16:58:25
1.2030
2.7030
16:58:21
1.2030
3.6663
16:58:17
1.2030
2.3904
16:58:12
1.2030
4.3916
16:58:08
1.2030
4.4660
16:58:04
1.2030
2.6785
16:58:00
1.2030
4.6375
16:57:56
1.2030
2.6385
16:57:51
1.2030
2.4089
16:57:47
1.2030
3.6854
16:57:43
1.2030
4.1717
16:57:39
1.2030
2.5784
16:57:35
1.2030
3.1719
16:57:30
1.2030
3.3753
16:57:26
1.2030
4.0760
16:57:22
1.2030
3.6750
16:57:18
1.2030
22.4520
16:57:13
1.2040
4.6576
16:57:09
1.2040
3.2062
16:57:05
1.2040
3.1873
16:57:01
1.2040
3.5804
16:56:57
1.2040
3.8575
16:56:53
1.2040
2.5621
16:56:48
1.2040
4.1994
16:56:44
1.2040
2.4450
16:56:40
1.2030
43.2100
16:56:40
1.2030
2.7380
16:56:36
1.2030
2.7380
16:56:32
1.2040
18.1840
16:56:28
1.2030
2.5129
16:56:23
1.2030
4.5362
16:56:19
1.2030
3.8213
16:56:15
1.2030
4.9833
16:56:11
1.2030
4.5000
16:56:06
1.2030
4.4261
16:56:02
1.2030
4.0664
16:55:58
1.2030
3.5077
16:55:54
1.2030
20.8440
16:55:50
1.2020
3.6115
16:55:45
1.2020
8.4280
16:55:41
1.2020
4.4039
16:55:37
1.2020
3.0251
16:55:33
1.2020
3.6402
16:55:28
1.2020
2.1831
16:55:24
1.2020
76.2360
16:55:20
1.2010
3.6864
16:55:16
1.2010
2.9472
16:55:12
1.2010
2.3082
16:55:07
1.2010
7.3080
16:55:03
1.2010
12.3680
16:54:59
1.2010
2.0291
16:54:55
1.2010
4.9707
16:54:51
1.2010
2.9431
16:54:46
1.2010
3.4559
16:54:42
1.2010
4.7458
16:54:38
1.2010
4.4276
16:54:34
1.2010
3.6300
16:54:30
1.2010
17.9920
16:54:25
1.2000
4.0603
16:54:21
1.2000
2.6889
16:54:17
1.2000
3.3240
16:54:13
1.2000
3.4034
16:54:09
1.2000
3.3390
16:54:05
1.2000
5.2000
16:54:00
1.2000
12.1280
16:53:56
1.2000
3.3601
16:53:52
1.2000
2.4193
16:53:48
1.2000
2.5707
16:53:44
1.2000
4.2275
16:53:39
1.2000
2.4905
16:53:35
1.2000
4.9969
16:53:31
1.2000
2.6552
16:53:27
1.2000
3.9722
16:53:23
1.2000
4.8515
16:53:18
1.2000
4.9101
16:53:14
1.2000
4.8935
16:53:10
1.2000
3.7238
Switch to Spot