XTZ/USDT
1.077
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.2330
402.2960
11K
1.2210
153.9698
10K
1.2170
85.4202
10K
1.2120
62.2336
10K
1.2080
458.0158
10K
1.1990
418.6743
9K
1.1860
264.1648
9K
1.1820
460.0548
9K
1.1670
236.8336
8K
1.1620
293.2416
8K
1.1560
77.2907
8K
1.1530
117.1344
8K
1.1490
405.3354
8K
1.1460
78.9153
7K
1.1420
198.2512
7K
1.1410
198.3586
7K
1.1400
215.5945
7K
1.1370
272.1530
7K
1.1330
360.9762
6K
1.1300
322.4074
6K
1.1280
314.8074
6K
1.1250
312.9042
5K
1.1230
406.3806
5K
1.1190
289.3302
5K
1.1160
246.6330
4K
1.1130
100.0901
4K
1.1100
342.9517
4K
1.1090
250.7925
4K
1.1050
187.9194
3K
1.1020
76.9740
3K
1.1010
234.4373
3K
1.0980
310.8401
3K
1.0950
108.9187
2K
1.0930
373.9676
2K
1.0920
315.2372
2K
1.0880
218.9923
2K
1.0840
426.2116
1K
1.0830
189.7083
1K
1.0810
401.1535
858.9670
1.0780
457.8134
457.8134
1.077≈ 1.07
+ 0.00%
1.0760
310.8050
310.8050
1.0720
282.9519
593.7569
1.0690
209.4424
803.1993
1.0670
262.3208
1K
1.0620
331.6281
1K
1.0570
414.8369
2K
1.0550
383.6884
2K
1.0520
441.6989
3K
1.0480
442.9350
3K
1.0440
323.3492
3K
1.0420
179.5756
4K
1.0380
465.3518
4K
1.0330
339.0182
4K
1.0310
169.7013
5K
1.0270
445.5514
5K
1.0230
303.1635
5K
1.0190
79.4450
5K
1.0140
106.0172
5K
1.0110
386.5293
6K
1.0070
373.5088
6K
1.0040
87.7758
6K
1.0000
473.9431
7K
0.9950
261.6049
7K
0.9910
179.0727
7K
0.9890
129.4765
7K
0.9870
344.5971
8K
0.9820
386.3025
8K
0.9780
135.0589
8K
0.9730
193.7045
8K
0.9690
213.0160
9K
0.9620
579.8246
9K
0.9560
355.0328
10K
0.9400
472.9141
10K
0.9350
276.4814
10K
0.9210
424.3646
11K
0.9110
651.0152
11K
0.9060
571.4034
12K
0.9000
308.2164
12K
0.8950
560.5988
13K
0.8820
791.3048
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.2330
402.2960
11K
1.2210
153.9698
10K
1.2170
85.4202
10K
1.2120
62.2336
10K
1.2080
458.0158
10K
1.1990
418.6743
9K
1.1860
264.1648
9K
1.1820
460.0548
9K
1.1670
236.8336
8K
1.1620
293.2416
8K
1.1560
77.2907
8K
1.1530
117.1344
8K
1.1490
405.3354
8K
1.1460
78.9153
7K
1.1420
198.2512
7K
1.1410
198.3586
7K
1.1400
215.5945
7K
1.1370
272.1530
7K
1.1330
360.9762
6K
1.1300
322.4074
6K
1.1280
314.8074
6K
1.1250
312.9042
5K
1.1230
406.3806
5K
1.1190
289.3302
5K
1.1160
246.6330
4K
1.1130
100.0901
4K
1.1100
342.9517
4K
1.1090
250.7925
4K
1.1050
187.9194
3K
1.1020
76.9740
3K
1.1010
234.4373
3K
1.0980
310.8401
3K
1.0950
108.9187
2K
1.0930
373.9676
2K
1.0920
315.2372
2K
1.0880
218.9923
2K
1.0840
426.2116
1K
1.0830
189.7083
1K
1.0810
401.1535
858.9670
1.0780
457.8134
457.8134
1.077≈ 1.07
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.077≈ 1.07
+ 0.00%
1.0760
310.8050
310.8050
1.0720
282.9519
593.7569
1.0690
209.4424
803.1993
1.0670
262.3208
1K
1.0620
331.6281
1K
1.0570
414.8369
2K
1.0550
383.6884
2K
1.0520
441.6989
3K
1.0480
442.9350
3K
1.0440
323.3492
3K
1.0420
179.5756
4K
1.0380
465.3518
4K
1.0330
339.0182
4K
1.0310
169.7013
5K
1.0270
445.5514
5K
1.0230
303.1635
5K
1.0190
79.4450
5K
1.0140
106.0172
5K
1.0110
386.5293
6K
1.0070
373.5088
6K
1.0040
87.7758
6K
1.0000
473.9431
7K
0.9950
261.6049
7K
0.9910
179.0727
7K
0.9890
129.4765
7K
0.9870
344.5971
8K
0.9820
386.3025
8K
0.9780
135.0589
8K
0.9730
193.7045
8K
0.9690
213.0160
9K
0.9620
579.8246
9K
0.9560
355.0328
10K
0.9400
472.9141
10K
0.9350
276.4814
10K
0.9210
424.3646
11K
0.9110
651.0152
11K
0.9060
571.4034
12K
0.9000
308.2164
12K
0.8950
560.5988
13K
0.8820
791.3048
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Trades
Time
Price(USDT)
Amount(XTZ)
11:06:55
1.0770
4.3069
11:06:51
1.0770
3.1161
11:06:46
1.0770
3.1515
11:06:42
1.0770
2.1559
11:06:38
1.0760
2.5840
11:06:34
1.0770
234.2440
11:06:29
1.0770
156.3000
11:06:25
1.0770
4.8577
11:06:21
1.0770
3.3845
11:06:17
1.0770
20.3200
11:06:12
1.0760
20.1560
11:06:08
1.0760
18.1560
11:06:04
1.0750
158.4080
11:05:59
1.0740
11.4600
11:05:59
1.0750
24.0240
11:05:55
1.0750
4.3600
11:05:55
1.0750
24.0240
11:05:51
1.0750
24.0240
11:05:50
1.0760
27.7720
11:05:46
1.0760
27.7720
11:05:42
1.0770
2.9378
11:05:38
1.0770
2.2740
11:05:34
1.0770
19.6120
11:05:29
1.0760
201.2560
11:05:25
1.0750
16.5160
11:05:21
1.0750
21.5120
11:05:17
1.0750
30.9520
11:05:12
1.0740
2.9326
11:05:08
1.0740
2.8107
11:05:04
1.0740
36.8600
11:05:04
1.0740
8.7000
11:05:00
1.0740
8.7000
11:05:00
1.0750
3.6260
11:05:00
1.0750
19.3560
11:05:00
1.0750
2.7654
11:05:00
1.0750
2.1393
11:05:00
1.0750
71.9690
11:04:56
1.0750
3.6260
11:04:51
1.0750
19.3560
11:04:47
1.0750
2.7654
11:04:43
1.0750
2.1393
11:04:39
1.0750
10.0724
11:04:39
1.0750
99.8556
11:04:34
1.0760
27.6360
11:04:30
1.0760
24.6440
11:04:26
1.0750
60.0760
11:04:22
1.0750
71.5400
11:04:17
1.0750
41.5240
11:04:13
1.0750
33.4200
11:04:09
1.0750
4.4901
11:04:05
1.0750
117.5480
11:04:01
1.0740
95.2720
11:03:56
1.0750
3.7127
11:03:52
1.0750
23.8480
11:03:48
1.0740
2.6573
11:03:44
1.0740
3.4402
11:03:39
1.0740
2.9656
11:03:35
1.0740
18.3720
11:03:31
1.0730
19.1920
11:03:26
1.0730
70.1200
11:03:22
1.0730
18.8200
11:03:18
1.0720
3.5756
11:03:14
1.0720
2.0797
11:03:09
1.0720
2.3166
11:03:05
1.0720
15.7400
11:03:05
1.0720
21.0800
11:03:01
1.0720
21.0800
11:02:57
1.0730
2.0043
11:02:53
1.0730
5.5840
11:02:48
1.0730
4.5295
11:02:44
1.0730
3.7229
11:02:40
1.0730
38.2960
11:02:36
1.0730
3.0944
11:02:31
1.0720
18.8280
11:02:27
1.0720
40.8200
11:02:23
1.0720
2.6343
11:02:18
1.0710
4.9886
11:02:14
1.0710
2.4732
11:02:10
1.0710
4.3315
11:02:05
1.0710
5.0200
11:02:01
1.0710
3.9254
11:01:57
1.0710
2.9338
11:01:52
1.0720
2.5909
11:01:48
1.0720
2.3697
11:01:44
1.0720
3.6457
11:01:40
1.0720
2.0142
11:01:36
1.0720
32.7120
11:01:31
1.0720
19.3880
11:01:27
1.0710
3.0613
11:01:23
1.0710
2.1160
11:01:19
1.0710
37.0400
11:01:14
1.0720
2.5869
11:01:10
1.0720
429.4130
11:01:10
1.0720
266.6470
11:01:10
1.0730
3.4309
11:01:10
1.0730
4.9258
11:01:10
1.0730
3.7896
11:01:10
1.0730
32.6257
11:01:06
1.0730
3.4309
11:01:01
1.0730
4.9258
Switch to Spot