TRAC/USDT
0.746
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.8330
71.1096
18K
1.8300
321.1480
18K
1.8240
180.3255
18K
1.8230
136.7207
18K
1.8210
101.3637
17K
1.8120
362.7355
17K
1.8070
467.4028
17K
1.8030
198.6892
17K
1.7990
42.9450
16K
1.7940
41.8889
16K
1.7930
166.4092
16K
1.7850
121.1938
16K
1.7830
364.0205
16K
1.7730
48.5796
16K
1.7710
133.3957
16K
1.7690
70.8825
15K
1.7630
107.5300
15K
1.7600
409.1086
15K
1.7570
107.9571
15K
1.7520
247.6926
15K
1.7450
115.1483
14K
1.7440
97.3433
14K
1.7410
201.9195
14K
1.7380
322.8108
14K
1.7340
174.2335
14K
1.7270
408.1438
14K
1.7260
50.6433
13K
1.7200
203.5805
13K
1.7150
316.1760
13K
1.7090
132.4833
13K
1.7040
238.4058
12K
1.7030
341.4626
12K
1.6990
392.2774
12K
1.6900
114.9693
11K
1.6860
310.8062
11K
1.6750
68.1535
11K
1.6730
180.4288
11K
1.6690
67.1711
11K
1.6520
35.0573
11K
1.6360
224.1966
11K
1.6170
48.7380
10K
1.6070
41.3502
10K
1.5890
108.7310
10K
1.5810
229.3717
10K
1.5610
135.2325
10K
1.5550
88.4122
10K
1.5300
74.1796
10K
1.5180
180.2824
10K
1.5040
197.9723
10K
1.4910
81.5727
9K
1.4700
202.5151
9K
1.4540
87.9221
9K
1.4360
47.6041
9K
1.4060
41.2451
9K
1.4000
133.8314
9K
1.3910
220.4723
9K
1.3660
227.6170
9K
1.3560
153.0472
8K
1.3420
104.8233
8K
1.3220
278.3275
8K
1.3050
55.9844
8K
1.2910
97.5734
8K
1.2820
188.0169
8K
1.2770
212.5646
7K
1.2590
132.4983
7K
1.2440
120.0580
7K
1.2420
83.6184
7K
1.2070
258.3472
7K
1.2060
183.3066
7K
1.1790
129.1508
6K
1.1480
233.2336
6K
1.1360
188.0346
6K
1.1160
294.8121
6K
1.1010
267.4495
6K
1.0800
235.1861
5K
1.0540
307.9955
5K
1.0440
50.1527
5K
1.0190
98.0027
5K
1.0080
273.8331
5K
0.9990
169.8955
4K
0.9810
110.3285
4K
0.9750
94.7825
4K
0.9540
252.5001
4K
0.9380
303.3293
4K
0.9370
89.9427
3K
0.9140
159.3830
3K
0.9070
166.2411
3K
0.8880
144.9284
3K
0.8830
374.0742
3K
0.8660
256.5736
3K
0.8530
247.4601
2K
0.8410
143.6031
2K
0.8390
131.4227
2K
0.8280
220.6895
2K
0.8220
407.3962
2K
0.7910
299.2488
1K
0.7870
328.8934
818.6841
0.7770
125.5275
489.7907
0.7630
177.5479
364.2632
0.7590
186.7153
186.7153
0.746≈ 0.74
+ 0.00%
0.7370
439.3331
439.3331
0.7330
405.1245
844.4576
0.7220
384.2866
1K
0.7070
414.2549
2K
0.7040
200.3453
2K
0.6760
158.9974
2K
0.6690
96.0370
2K
0.6680
504.8014
3K
0.6550
298.6471
3K
0.6500
501.7135
3K
0.6350
526.5325
4K
0.6290
493.2193
4K
0.6110
414.1774
5K
0.5990
417.0361
5K
0.5860
403.1111
6K
0.5720
378.2609
6K
0.5540
434.2976
6K
0.5480
492.2975
7K
0.5470
1,080.2338
8K
0.5430
373.2228
8K
0.5420
1,199.5814
10K
0.5400
1,307.3512
11K
0.5300
462.5907
11K
0.5290
1,652.3876
13K
0.5250
140.9176
13K
0.5160
120.2691
13K
0.5150
788.0492
14K
0.5130
913.7976
15K
0.5110
600.5640
16K
0.5100
1,128.4932
17K
0.5090
531.4697
17K
0.5020
655.2911
18K
0.5000
443.9380
18K
0.4930
905.8284
19K
0.4900
430.8466
20K
0.4890
462.8800
20K
0.4840
368.4338
21K
0.4830
247.2620
21K
0.4820
745.8198
22K
0.4780
584.1441
22K
0.4660
855.2376
23K
0.4650
462.9078
23K
0.4630
361.2334
24K
0.4620
555.6011
24K
0.4610
1,530.8876
26K
0.4590
861.6554
27K
0.4540
1,535.1824
28K
0.4450
176.2116
28K
0.4440
772.9280
29K
0.4390
321.3508
30K
0.4350
644.1513
30K
0.4330
134.4221
30K
0.4260
173.3975
30K
0.4240
1,106.9289
32K
0.4190
1,763.1148
33K
0.4090
250.6751
34K
0.4080
144.5627
34K
0.4040
1,127.8882
35K
0.4020
1,694.1686
37K
0.3990
515.1513
37K
0.3980
591.9226
38K
0.3970
1,672.9118
39K
0.3900
532.7130
40K
0.3890
293.9663
40K
0.3860
752.9138
41K
0.3680
1,326.3778
42K
0.3620
473.7768
43K
0.3600
3,231.4428
46K
0.3570
525.2525
46K
0.3500
793.0543
47K
0.3460
745.9656
48K
0.3390
877.9850
49K
0.3380
1,101.8482
50K
0.3290
763.7970
51K
0.3270
169.7526
51K
0.3230
1,158.5367
52K
0.3210
1,721.0426
54K
0.3070
206.0537
54K
0.3060
2,483.9502
57K
0.3020
1,812.5046
58K
0.2970
453.6671
59K
0.2890
386.7970
59K
0.2880
2,530.3393
62K
0.2770
699.2299
62K
0.2690
507.1400
63K
0.2680
981.7484
64K
0.2660
3,314.1552
67K
0.2650
1,410.3511
69K
0.2530
7,430.6668
76K
0.2460
2,331.3564
78K
0.2380
724.3288
79K
0.2330
2,293.5878
81K
0.2320
620.1378
82K
0.2220
7,069.9822
89K
0.2140
1,268.3416
90K
0.2100
2,306.7971
93K
0.2050
6,020.6148
99K
0.2040
2,518.1850
101K
0.1900
828.1932
102K
0.1890
819.7169
103K
Price
Amount (TRAC)
Total (TRAC)
1.8330
71.1096
18K
1.8300
321.1480
18K
1.8240
180.3255
18K
1.8230
136.7207
18K
1.8210
101.3637
17K
1.8120
362.7355
17K
1.8070
467.4028
17K
1.8030
198.6892
17K
1.7990
42.9450
16K
1.7940
41.8889
16K
1.7930
166.4092
16K
1.7850
121.1938
16K
1.7830
364.0205
16K
1.7730
48.5796
16K
1.7710
133.3957
16K
1.7690
70.8825
15K
1.7630
107.5300
15K
1.7600
409.1086
15K
1.7570
107.9571
15K
1.7520
247.6926
15K
1.7450
115.1483
14K
1.7440
97.3433
14K
1.7410
201.9195
14K
1.7380
322.8108
14K
1.7340
174.2335
14K
1.7270
408.1438
14K
1.7260
50.6433
13K
1.7200
203.5805
13K
1.7150
316.1760
13K
1.7090
132.4833
13K
1.7040
238.4058
12K
1.7030
341.4626
12K
1.6990
392.2774
12K
1.6900
114.9693
11K
1.6860
310.8062
11K
1.6750
68.1535
11K
1.6730
180.4288
11K
1.6690
67.1711
11K
1.6520
35.0573
11K
1.6360
224.1966
11K
1.6170
48.7380
10K
1.6070
41.3502
10K
1.5890
108.7310
10K
1.5810
229.3717
10K
1.5610
135.2325
10K
1.5550
88.4122
10K
1.5300
74.1796
10K
1.5180
180.2824
10K
1.5040
197.9723
10K
1.4910
81.5727
9K
1.4700
202.5151
9K
1.4540
87.9221
9K
1.4360
47.6041
9K
1.4060
41.2451
9K
1.4000
133.8314
9K
1.3910
220.4723
9K
1.3660
227.6170
9K
1.3560
153.0472
8K
1.3420
104.8233
8K
1.3220
278.3275
8K
1.3050
55.9844
8K
1.2910
97.5734
8K
1.2820
188.0169
8K
1.2770
212.5646
7K
1.2590
132.4983
7K
1.2440
120.0580
7K
1.2420
83.6184
7K
1.2070
258.3472
7K
1.2060
183.3066
7K
1.1790
129.1508
6K
1.1480
233.2336
6K
1.1360
188.0346
6K
1.1160
294.8121
6K
1.1010
267.4495
6K
1.0800
235.1861
5K
1.0540
307.9955
5K
1.0440
50.1527
5K
1.0190
98.0027
5K
1.0080
273.8331
5K
0.9990
169.8955
4K
0.9810
110.3285
4K
0.9750
94.7825
4K
0.9540
252.5001
4K
0.9380
303.3293
4K
0.9370
89.9427
3K
0.9140
159.3830
3K
0.9070
166.2411
3K
0.8880
144.9284
3K
0.8830
374.0742
3K
0.8660
256.5736
3K
0.8530
247.4601
2K
0.8410
143.6031
2K
0.8390
131.4227
2K
0.8280
220.6895
2K
0.8220
407.3962
2K
0.7910
299.2488
1K
0.7870
328.8934
818.6841
0.7770
125.5275
489.7907
0.7630
177.5479
364.2632
0.7590
186.7153
186.7153
0.746≈ 0.74
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.746≈ 0.74
+ 0.00%
0.7370
439.3331
439.3331
0.7330
405.1245
844.4576
0.7220
384.2866
1K
0.7070
414.2549
2K
0.7040
200.3453
2K
0.6760
158.9974
2K
0.6690
96.0370
2K
0.6680
504.8014
3K
0.6550
298.6471
3K
0.6500
501.7135
3K
0.6350
526.5325
4K
0.6290
493.2193
4K
0.6110
414.1774
5K
0.5990
417.0361
5K
0.5860
403.1111
6K
0.5720
378.2609
6K
0.5540
434.2976
6K
0.5480
492.2975
7K
0.5470
1,080.2338
8K
0.5430
373.2228
8K
0.5420
1,199.5814
10K
0.5400
1,307.3512
11K
0.5300
462.5907
11K
0.5290
1,652.3876
13K
0.5250
140.9176
13K
0.5160
120.2691
13K
0.5150
788.0492
14K
0.5130
913.7976
15K
0.5110
600.5640
16K
0.5100
1,128.4932
17K
0.5090
531.4697
17K
0.5020
655.2911
18K
0.5000
443.9380
18K
0.4930
905.8284
19K
0.4900
430.8466
20K
0.4890
462.8800
20K
0.4840
368.4338
21K
0.4830
247.2620
21K
0.4820
745.8198
22K
0.4780
584.1441
22K
0.4660
855.2376
23K
0.4650
462.9078
23K
0.4630
361.2334
24K
0.4620
555.6011
24K
0.4610
1,530.8876
26K
0.4590
861.6554
27K
0.4540
1,535.1824
28K
0.4450
176.2116
28K
0.4440
772.9280
29K
0.4390
321.3508
30K
0.4350
644.1513
30K
0.4330
134.4221
30K
0.4260
173.3975
30K
0.4240
1,106.9289
32K
0.4190
1,763.1148
33K
0.4090
250.6751
34K
0.4080
144.5627
34K
0.4040
1,127.8882
35K
0.4020
1,694.1686
37K
0.3990
515.1513
37K
0.3980
591.9226
38K
0.3970
1,672.9118
39K
0.3900
532.7130
40K
0.3890
293.9663
40K
0.3860
752.9138
41K
0.3680
1,326.3778
42K
0.3620
473.7768
43K
0.3600
3,231.4428
46K
0.3570
525.2525
46K
0.3500
793.0543
47K
0.3460
745.9656
48K
0.3390
877.9850
49K
0.3380
1,101.8482
50K
0.3290
763.7970
51K
0.3270
169.7526
51K
0.3230
1,158.5367
52K
0.3210
1,721.0426
54K
0.3070
206.0537
54K
0.3060
2,483.9502
57K
0.3020
1,812.5046
58K
0.2970
453.6671
59K
0.2890
386.7970
59K
0.2880
2,530.3393
62K
0.2770
699.2299
62K
0.2690
507.1400
63K
0.2680
981.7484
64K
0.2660
3,314.1552
67K
0.2650
1,410.3511
69K
0.2530
7,430.6668
76K
0.2460
2,331.3564
78K
0.2380
724.3288
79K
0.2330
2,293.5878
81K
0.2320
620.1378
82K
0.2220
7,069.9822
89K
0.2140
1,268.3416
90K
0.2100
2,306.7971
93K
0.2050
6,020.6148
99K
0.2040
2,518.1850
101K
0.1900
828.1932
102K
0.1890
819.7169
103K
Trades
Time
Price(USDT)
Amount(TRAC)
22:55:45
0.7460
20.7496
22:31:42
0.7340
4.3536
22:31:04
0.7280
5.0540
22:30:33
0.7360
18.4904
22:24:25
0.7490
8.0000
21:49:08
0.7520
8.4888
21:13:06
0.7470
6.5556
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
19:31:55
0.7260
13.1492
19:31:50
0.7250
4.8380
19:19:29
0.7310
5.0740
19:18:51
0.7310
3.5940
18:58:18
0.7320
5.2340
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
11:02:04
0.7390
3.8728
11:01:39
0.7390
3.8480
11:01:35
0.7390
17.5928
10:59:46
0.7530
31.2904
10:59:42
0.7570
6.9648
08:54:03
0.7680
78.2772
08:53:42
0.7680
6.8952
08:53:33
0.7740
15.9540
08:45:33
0.7850
5.1600
07:29:07
0.7860
10.2372
06:10:59
0.7820
4.9396
05:49:04
0.7820
27.4464
05:01:10
0.7650
8.7600
04:57:46
0.7660
8.7812
04:28:15
0.7700
40.2928
03:35:36
0.7610
3.6048
03:23:13
0.7670
3.9132
03:10:37
0.7560
40.0296
03:02:53
0.7570
23.7696
02:59:15
0.7660
3.5712
02:13:26
0.7670
57.8868
01:31:26
0.7800
10.1264
01:29:31
0.7780
12.6580
01:28:28
0.7670
19.2092
01:27:32
0.7700
13.6168
00:57:44
0.7690
7.7016
23:34:46
0.7760
37.6056
23:23:36
0.7690
21.1556
23:23:28
0.7770
163.4756
23:15:12
0.7820
4.5068
23:13:41
0.7810
7.4224
23:11:19
0.7900
11.2000
23:10:58
0.7950
12.6616
23:07:27
0.7950
5.8428
23:07:11
0.7950
17.8032
22:57:18
0.7980
7.7336
22:51:13
0.7980
86.6472
22:51:05
0.8100
173.3900
22:50:05
0.8240
3.0988
21:58:00
0.8240
28.0000
21:52:24
0.8310
13.6312
21:49:43
0.8200
22.4000
21:34:03
0.8220
27.1712
21:33:13
0.8200
19.5956
20:38:52
0.8230
3.0784
20:09:49
0.8240
7.7072
18:56:46
0.8260
40.0000
18:54:21
0.8330
3.2448
18:48:32
0.8270
8.5704
18:44:38
0.8320
4.1204
18:20:12
0.8330
3.0996
18:18:16
0.8350
11.0428
18:15:01
0.8440
3.4512
18:13:36
0.8440
3.9020
18:12:55
0.8440
5.8528
18:11:25
0.8440
10.2692
17:52:38
0.8450
3.4816
17:46:41
0.8390
4.5848
17:45:44
0.8400
81.3604
17:44:36
0.8430
10.9008
17:43:51
0.8530
3.2012
17:23:26
0.8490
7.9908
17:23:14
0.8470
4.0000
17:23:01
0.8490
8.0000
Switch to Spot