TNSR/USDT
0.4476
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4795
427.2000
9K
0.4778
484.6000
9K
0.4757
544.7000
8K
0.4750
438.2000
8K
0.4741
229.2000
8K
0.4721
631.2000
7K
0.4706
273.7000
7K
0.4684
118.8000
6K
0.4668
210.5000
6K
0.4643
301.3000
6K
0.4625
290.3000
6K
0.4607
499.8000
5K
0.4585
310.8000
5K
0.4575
339.0000
5K
0.4567
114.4000
4K
0.4545
326.2000
4K
0.4543
77.8000
4K
0.4541
154.6000
4K
0.4538
293.6000
4K
0.4536
148.4000
3K
0.4534
144.7000
3K
0.4530
126.5000
3K
0.4528
330.3000
3K
0.4525
130.0000
3K
0.4523
76.8000
2K
0.4521
128.8000
2K
0.4518
98.3000
2K
0.4516
144.4000
2K
0.4513
172.1000
2K
0.4509
134.8000
2K
0.4507
162.0000
2K
0.4505
311.0000
2K
0.4501
123.8000
1K
0.4496
113.1000
1K
0.4493
267.1000
988.5000
0.4491
140.6000
721.4000
0.4489
135.0000
580.8000
0.4485
94.1000
445.8000
0.4483
160.3000
351.7000
0.4478
191.4000
191.4000
0.4476≈ 0.44
+ 0.00%
0.4474
211.7000
211.7000
0.4468
116.9000
328.6000
0.4465
108.1000
436.7000
0.4460
265.2000
701.9000
0.4457
278.8000
980.7000
0.4454
114.2000
1K
0.4450
216.9000
1K
0.4444
173.1000
1K
0.4439
83.0000
2K
0.4436
255.8000
2K
0.4433
315.3000
2K
0.4428
290.1000
2K
0.4424
174.3000
3K
0.4421
194.4000
3K
0.4417
195.5000
3K
0.4414
56.7000
3K
0.4411
191.0000
3K
0.4407
284.1000
4K
0.4404
95.2000
4K
0.4399
254.1000
4K
0.4396
289.6000
4K
0.4393
147.5000
4K
0.4389
183.5000
4K
0.4386
68.7000
5K
0.4383
125.8000
5K
0.4360
334.5000
5K
0.4351
672.1000
6K
0.4340
638.9000
6K
0.4317
489.0000
7K
0.4298
583.2000
7K
0.4279
590.8000
8K
0.4253
138.4000
8K
0.4236
337.7000
8K
0.4213
711.5000
9K
0.4197
134.3000
9K
0.4176
603.7000
10K
0.4166
463.6000
10K
0.4158
506.1000
11K
0.4136
714.8000
12K
0.4118
250.5000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4795
427.2000
9K
0.4778
484.6000
9K
0.4757
544.7000
8K
0.4750
438.2000
8K
0.4741
229.2000
8K
0.4721
631.2000
7K
0.4706
273.7000
7K
0.4684
118.8000
6K
0.4668
210.5000
6K
0.4643
301.3000
6K
0.4625
290.3000
6K
0.4607
499.8000
5K
0.4585
310.8000
5K
0.4575
339.0000
5K
0.4567
114.4000
4K
0.4545
326.2000
4K
0.4543
77.8000
4K
0.4541
154.6000
4K
0.4538
293.6000
4K
0.4536
148.4000
3K
0.4534
144.7000
3K
0.4530
126.5000
3K
0.4528
330.3000
3K
0.4525
130.0000
3K
0.4523
76.8000
2K
0.4521
128.8000
2K
0.4518
98.3000
2K
0.4516
144.4000
2K
0.4513
172.1000
2K
0.4509
134.8000
2K
0.4507
162.0000
2K
0.4505
311.0000
2K
0.4501
123.8000
1K
0.4496
113.1000
1K
0.4493
267.1000
988.5000
0.4491
140.6000
721.4000
0.4489
135.0000
580.8000
0.4485
94.1000
445.8000
0.4483
160.3000
351.7000
0.4478
191.4000
191.4000
0.4476≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4476≈ 0.44
+ 0.00%
0.4474
211.7000
211.7000
0.4468
116.9000
328.6000
0.4465
108.1000
436.7000
0.4460
265.2000
701.9000
0.4457
278.8000
980.7000
0.4454
114.2000
1K
0.4450
216.9000
1K
0.4444
173.1000
1K
0.4439
83.0000
2K
0.4436
255.8000
2K
0.4433
315.3000
2K
0.4428
290.1000
2K
0.4424
174.3000
3K
0.4421
194.4000
3K
0.4417
195.5000
3K
0.4414
56.7000
3K
0.4411
191.0000
3K
0.4407
284.1000
4K
0.4404
95.2000
4K
0.4399
254.1000
4K
0.4396
289.6000
4K
0.4393
147.5000
4K
0.4389
183.5000
4K
0.4386
68.7000
5K
0.4383
125.8000
5K
0.4360
334.5000
5K
0.4351
672.1000
6K
0.4340
638.9000
6K
0.4317
489.0000
7K
0.4298
583.2000
7K
0.4279
590.8000
8K
0.4253
138.4000
8K
0.4236
337.7000
8K
0.4213
711.5000
9K
0.4197
134.3000
9K
0.4176
603.7000
10K
0.4166
463.6000
10K
0.4158
506.1000
11K
0.4136
714.8000
12K
0.4118
250.5000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
05:54:27
0.4476
1.2000
05:54:01
0.4480
1.5000
05:53:41
0.4480
7.2000
05:52:50
0.4475
3.9000
05:52:50
0.4473
2.7000
05:52:30
0.4467
1.0000
05:52:13
0.4467
2.0000
05:52:08
0.4466
20.6000
05:51:43
0.4466
20.5000
05:51:06
0.4471
21.5000
05:50:40
0.4471
4.5000
05:50:32
0.4468
12.5000
05:50:23
0.4462
4.7000
05:50:02
0.4458
87.0000
05:49:58
0.4460
11.2000
05:49:33
0.4463
1.9000
05:49:29
0.4465
4.5000
05:48:59
0.4465
14.7000
05:48:55
0.4467
1.5000
05:48:47
0.4469
84.6000
05:48:38
0.4471
12.4000
05:48:26
0.4472
1.2000
05:47:19
0.4476
4.6000
05:47:14
0.4474
1.3000
05:46:49
0.4474
1.5000
05:46:37
0.4476
40.8000
05:46:32
0.4477
6.0000
05:46:28
0.4479
1.1000
05:46:20
0.4482
1.5000
05:46:12
0.4484
7.4000
05:46:08
0.4483
43.2000
05:45:34
0.4491
4.9000
05:45:13
0.4487
13.4000
05:45:09
0.4490
2.1000
05:45:00
0.4492
34.8000
05:44:43
0.4488
25.5000
05:44:26
0.4488
10.6000
05:44:01
0.4491
1.6000
05:43:40
0.4492
3.2000
05:43:23
0.4493
20.6000
05:43:02
0.4492
5.5000
05:42:41
0.4500
1.8000
05:42:28
0.4491
2.2000
05:41:51
0.4488
22.2000
05:41:05
0.4492
262.2000
05:39:41
0.4487
18.6000
05:39:16
0.4490
20.7000
05:38:59
0.4490
36.9000
05:38:30
0.4492
1.4000
05:38:05
0.4491
16.1000
05:37:06
0.4491
10.8000
05:36:53
0.4489
4.5000
05:36:32
0.4485
6.8000
05:36:28
0.4483
4.6000
05:36:24
0.4482
14.8000
05:36:19
0.4482
7.6000
05:36:11
0.4484
74.2000
05:35:54
0.4486
26.2000
05:35:46
0.4487
1.0000
05:35:33
0.4485
90.8000
05:35:21
0.4482
1.5000
05:35:12
0.4488
1.5000
05:35:08
0.4490
72.8000
05:35:08
0.4493
7.6000
05:35:08
0.4494
1.5000
05:35:04
0.4495
4.5000
05:34:52
0.4496
3.8000
05:34:47
0.4494
1.5000
05:34:22
0.4494
2.9000
05:34:06
0.4499
1.5000
05:34:01
0.4500
25.8000
05:33:32
0.4507
1.2000
05:32:04
0.4506
4.7000
05:31:52
0.4507
1.5000
05:31:22
0.4503
13.9000
05:30:53
0.4498
6.6000
05:30:40
0.4496
5.2000
05:30:28
0.4495
1.0000
05:30:23
0.4500
1.4000
05:28:50
0.4505
1.9000
05:28:33
0.4507
1.5000
05:28:25
0.4501
14.7000
05:28:03
0.4497
11.9000
05:27:51
0.4499
67.5000
05:27:34
0.4507
17.1000
05:27:17
0.4507
4.5000
05:26:54
0.4507
4.5000
05:26:41
0.4507
1.1000
05:26:25
0.4507
12.6000
05:26:17
0.4512
101.0000
05:25:42
0.4516
41.6000
05:25:42
0.4513
5.1000
05:25:26
0.4510
1.1000
05:25:09
0.4511
26.7000
05:25:05
0.4508
150.4000
05:24:56
0.4506
14.9000
05:24:43
0.4506
1.3000
05:24:35
0.4505
1.3000
05:24:27
0.4503
4.9000
05:24:10
0.4506
186.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved