TNSR/USDT
0.45
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4844
570.8000
11K
0.4817
338.7000
10K
0.4801
273.3000
10K
0.4794
375.7000
9K
0.4779
365.9000
9K
0.4756
496.3000
9K
0.4730
125.5000
8K
0.4722
540.1000
8K
0.4711
454.2000
8K
0.4701
535.9000
7K
0.4685
224.7000
7K
0.4666
251.2000
6K
0.4648
205.1000
6K
0.4621
190.5000
6K
0.4605
600.8000
6K
0.4585
134.8000
5K
0.4581
100.9000
5K
0.4578
172.3000
5K
0.4575
88.6000
5K
0.4571
181.6000
5K
0.4566
300.4000
4K
0.4561
251.5000
4K
0.4557
61.8000
4K
0.4554
289.5000
4K
0.4551
105.6000
3K
0.4547
221.6000
3K
0.4542
203.3000
3K
0.4539
304.0000
3K
0.4537
1.0000
3K
0.4536
106.1000
3K
0.4534
325.2000
3K
0.4531
321.1000
2K
0.4527
296.7000
2K
0.4525
303.8000
2K
0.4520
119.8000
1K
0.4516
305.9000
1K
0.4514
186.9000
849.3000
0.4512
261.2000
662.4000
0.4510
93.5000
401.2000
0.4505
203.0000
307.7000
0.4502
103.7000
104.7000
0.4500
1.0000
1.0000
0.45≈ 0.45
+ 0.00%
0.4498
83.7000
83.7000
0.4494
265.1000
348.8000
0.4488
290.5000
639.3000
0.4485
185.2000
824.5000
0.4482
146.4000
970.9000
0.4479
334.7000
1K
0.4474
245.7000
2K
0.4468
266.7000
2K
0.4465
170.5000
2K
0.4460
223.3000
2K
0.4456
68.3000
2K
0.4454
1.0000
2K
0.4453
316.3000
3K
0.4449
156.1000
3K
0.4445
112.8000
3K
0.4439
212.6000
3K
0.4434
234.4000
3K
0.4430
65.3000
3K
0.4426
283.8000
4K
0.4421
197.8000
4K
0.4415
153.9000
4K
0.4409
94.1000
4K
0.4404
100.1000
4K
0.4400
255.6000
4K
0.4396
118.7000
5K
0.4391
330.6000
5K
0.4370
116.8000
5K
0.4353
431.0000
5K
0.4325
145.6000
6K
0.4306
642.0000
6K
0.4286
169.4000
6K
0.4269
124.7000
7K
0.4258
545.7000
7K
0.4246
526.6000
8K
0.4237
301.3000
8K
0.4210
510.8000
8K
0.4186
422.6000
9K
0.4170
323.6000
9K
0.4162
362.5000
10K
0.4145
293.7000
10K
0.4117
691.9000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4844
570.8000
11K
0.4817
338.7000
10K
0.4801
273.3000
10K
0.4794
375.7000
9K
0.4779
365.9000
9K
0.4756
496.3000
9K
0.4730
125.5000
8K
0.4722
540.1000
8K
0.4711
454.2000
8K
0.4701
535.9000
7K
0.4685
224.7000
7K
0.4666
251.2000
6K
0.4648
205.1000
6K
0.4621
190.5000
6K
0.4605
600.8000
6K
0.4585
134.8000
5K
0.4581
100.9000
5K
0.4578
172.3000
5K
0.4575
88.6000
5K
0.4571
181.6000
5K
0.4566
300.4000
4K
0.4561
251.5000
4K
0.4557
61.8000
4K
0.4554
289.5000
4K
0.4551
105.6000
3K
0.4547
221.6000
3K
0.4542
203.3000
3K
0.4539
304.0000
3K
0.4537
1.0000
3K
0.4536
106.1000
3K
0.4534
325.2000
3K
0.4531
321.1000
2K
0.4527
296.7000
2K
0.4525
303.8000
2K
0.4520
119.8000
1K
0.4516
305.9000
1K
0.4514
186.9000
849.3000
0.4512
261.2000
662.4000
0.4510
93.5000
401.2000
0.4505
203.0000
307.7000
0.4502
103.7000
104.7000
0.4500
1.0000
1.0000
0.45≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.45≈ 0.45
+ 0.00%
0.4498
83.7000
83.7000
0.4494
265.1000
348.8000
0.4488
290.5000
639.3000
0.4485
185.2000
824.5000
0.4482
146.4000
970.9000
0.4479
334.7000
1K
0.4474
245.7000
2K
0.4468
266.7000
2K
0.4465
170.5000
2K
0.4460
223.3000
2K
0.4456
68.3000
2K
0.4454
1.0000
2K
0.4453
316.3000
3K
0.4449
156.1000
3K
0.4445
112.8000
3K
0.4439
212.6000
3K
0.4434
234.4000
3K
0.4430
65.3000
3K
0.4426
283.8000
4K
0.4421
197.8000
4K
0.4415
153.9000
4K
0.4409
94.1000
4K
0.4404
100.1000
4K
0.4400
255.6000
4K
0.4396
118.7000
5K
0.4391
330.6000
5K
0.4370
116.8000
5K
0.4353
431.0000
5K
0.4325
145.6000
6K
0.4306
642.0000
6K
0.4286
169.4000
6K
0.4269
124.7000
7K
0.4258
545.7000
7K
0.4246
526.6000
8K
0.4237
301.3000
8K
0.4210
510.8000
8K
0.4186
422.6000
9K
0.4170
323.6000
9K
0.4162
362.5000
10K
0.4145
293.7000
10K
0.4117
691.9000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
20:45:54
0.4500
151.2000
20:45:54
0.4499
1.0000
20:45:40
0.4497
9.4000
20:45:32
0.4493
169.8000
20:45:32
0.4491
1.4000
20:45:27
0.4489
1.4000
20:45:06
0.4494
2.3000
20:45:02
0.4495
34.0000
20:44:55
0.4492
130.4000
20:44:43
0.4490
2.6000
20:44:34
0.4490
15.7000
20:44:30
0.4488
3.6000
20:44:25
0.4486
7.2000
20:44:21
0.4484
2.5000
20:44:03
0.4480
26.4000
20:43:51
0.4480
54.2000
20:43:46
0.4481
111.3000
20:43:42
0.4479
17.9000
20:43:38
0.4479
17.8000
20:43:34
0.4478
32.1000
20:43:29
0.4476
4.1000
20:43:15
0.4479
2.3000
20:43:05
0.4479
1.5000
20:42:53
0.4480
5.9000
20:42:43
0.4477
1.0000
20:42:38
0.4477
6.0000
20:42:16
0.4475
5.6000
20:41:53
0.4473
24.5000
20:41:49
0.4474
3.8000
20:41:18
0.4476
3.0000
20:40:48
0.4475
20.0000
20:40:44
0.4475
10.1000
20:40:35
0.4474
1.1000
20:40:31
0.4475
4.7000
20:40:17
0.4479
12.4000
20:40:16
0.4480
1.0000
20:40:09
0.4480
1.1000
20:40:09
0.4480
1.0000
20:40:05
0.4482
1.1000
20:40:01
0.4482
58.9000
20:39:52
0.4481
2.0000
20:39:43
0.4482
6.2000
20:39:35
0.4483
3.1000
20:39:16
0.4484
1.5000
20:39:10
0.4484
67.2000
20:39:06
0.4482
15.0000
20:38:21
0.4485
3.3000
20:38:08
0.4485
1.4000
20:37:59
0.4483
10.4000
20:37:55
0.4482
17.5000
20:37:46
0.4485
85.4000
20:37:33
0.4488
2.2000
20:37:24
0.4489
1.1000
20:37:18
0.4489
11.2000
20:37:13
0.4490
2.1000
20:37:09
0.4489
3.7000
20:36:39
0.4489
3.2000
20:36:26
0.4486
36.6000
20:36:22
0.4486
30.0000
20:36:18
0.4484
6.0000
20:36:02
0.4482
32.2000
20:35:58
0.4485
37.1000
20:35:45
0.4489
1.0000
20:35:41
0.4491
1.7000
20:35:36
0.4491
7.2000
20:35:28
0.4493
13.0000
20:35:20
0.4494
23.1000
20:35:14
0.4496
2.4000
20:35:02
0.4495
5.4000
20:34:53
0.4496
3.6000
20:34:49
0.4497
1.4000
20:34:45
0.4496
1.9000
20:34:40
0.4496
1.1000
20:34:32
0.4493
26.4000
20:34:28
0.4494
5.0000
20:34:23
0.4496
2.8000
20:34:06
0.4489
17.5000
20:33:53
0.4487
36.0000
20:33:45
0.4485
10.1000
20:33:36
0.4487
2.7000
20:33:23
0.4489
2.1000
20:33:19
0.4489
2.2000
20:32:58
0.4487
3.7000
20:32:36
0.4487
87.5000
20:32:32
0.4487
2.0000
20:32:19
0.4488
89.9000
20:32:15
0.4490
22.5000
20:32:11
0.4491
11.0000
20:32:06
0.4492
14.0000
20:32:02
0.4490
14.8000
20:31:57
0.4488
6.6000
20:31:39
0.4491
9.3000
20:31:35
0.4489
28.7000
20:31:26
0.4490
48.8000
20:31:26
0.4488
8.0000
20:31:22
0.4486
9.8000
20:31:17
0.4489
23.6000
20:31:13
0.4495
6.7000
20:31:13
0.4495
19.5000
20:31:13
0.4498
6.7000
Switch to Spot