TNSR/USDT
0.3745
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4065
554.4000
12K
0.4047
289.6000
11K
0.4022
230.1000
11K
0.4015
532.6000
11K
0.3998
445.1000
10K
0.3971
332.0000
10K
0.3957
287.6000
9K
0.3940
631.3000
9K
0.3925
439.7000
8K
0.3918
263.0000
8K
0.3907
382.8000
8K
0.3891
371.1000
7K
0.3876
375.2000
7K
0.3860
474.1000
7K
0.3836
761.5000
6K
0.3822
115.1000
5K
0.3820
389.7000
5K
0.3817
330.7000
5K
0.3812
72.2000
5K
0.3810
265.4000
4K
0.3808
315.0000
4K
0.3806
66.8000
4K
0.3804
330.4000
4K
0.3801
79.3000
3K
0.3798
343.1000
3K
0.3796
248.9000
3K
0.3791
175.8000
3K
0.3787
249.7000
3K
0.3785
264.7000
2K
0.3780
128.7000
2K
0.3778
172.6000
2K
0.3775
337.1000
2K
0.3772
147.6000
1K
0.3770
96.2000
1K
0.3767
334.0000
1K
0.3765
121.6000
906.9000
0.3760
217.7000
785.3000
0.3757
83.8000
567.6000
0.3752
396.8000
483.8000
0.3748
87.0000
87.0000
0.3745≈ 0.37
+ 0.00%
0.3745
60.2000
60.2000
0.3744
346.0000
406.2000
0.3739
101.5000
507.7000
0.3733
213.1000
720.8000
0.3729
172.0000
892.8000
0.3723
130.9000
1K
0.3720
212.8000
1K
0.3716
402.8000
2K
0.3713
238.0000
2K
0.3709
231.9000
2K
0.3705
283.1000
2K
0.3702
158.9000
3K
0.3696
162.9000
3K
0.3693
101.6000
3K
0.3688
116.4000
3K
0.3682
163.2000
3K
0.3679
272.4000
3K
0.3675
189.8000
4K
0.3671
110.4000
4K
0.3668
370.9000
4K
0.3665
314.4000
4K
0.3662
140.7000
4K
0.3659
282.5000
5K
0.3653
78.0000
5K
0.3649
330.3000
5K
0.3646
140.2000
5K
0.3631
795.4000
6K
0.3606
785.7000
7K
0.3589
616.1000
8K
0.3573
367.0000
8K
0.3556
333.6000
8K
0.3544
822.7000
9K
0.3536
489.4000
10K
0.3520
576.7000
10K
0.3502
217.0000
10K
0.3487
858.7000
11K
0.3459
482.2000
12K
0.3441
585.3000
12K
0.3433
732.9000
13K
0.3407
510.6000
13K
0.3388
168.0000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4065
554.4000
12K
0.4047
289.6000
11K
0.4022
230.1000
11K
0.4015
532.6000
11K
0.3998
445.1000
10K
0.3971
332.0000
10K
0.3957
287.6000
9K
0.3940
631.3000
9K
0.3925
439.7000
8K
0.3918
263.0000
8K
0.3907
382.8000
8K
0.3891
371.1000
7K
0.3876
375.2000
7K
0.3860
474.1000
7K
0.3836
761.5000
6K
0.3822
115.1000
5K
0.3820
389.7000
5K
0.3817
330.7000
5K
0.3812
72.2000
5K
0.3810
265.4000
4K
0.3808
315.0000
4K
0.3806
66.8000
4K
0.3804
330.4000
4K
0.3801
79.3000
3K
0.3798
343.1000
3K
0.3796
248.9000
3K
0.3791
175.8000
3K
0.3787
249.7000
3K
0.3785
264.7000
2K
0.3780
128.7000
2K
0.3778
172.6000
2K
0.3775
337.1000
2K
0.3772
147.6000
1K
0.3770
96.2000
1K
0.3767
334.0000
1K
0.3765
121.6000
906.9000
0.3760
217.7000
785.3000
0.3757
83.8000
567.6000
0.3752
396.8000
483.8000
0.3748
87.0000
87.0000
0.3745≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3745≈ 0.37
+ 0.00%
0.3745
60.2000
60.2000
0.3744
346.0000
406.2000
0.3739
101.5000
507.7000
0.3733
213.1000
720.8000
0.3729
172.0000
892.8000
0.3723
130.9000
1K
0.3720
212.8000
1K
0.3716
402.8000
2K
0.3713
238.0000
2K
0.3709
231.9000
2K
0.3705
283.1000
2K
0.3702
158.9000
3K
0.3696
162.9000
3K
0.3693
101.6000
3K
0.3688
116.4000
3K
0.3682
163.2000
3K
0.3679
272.4000
3K
0.3675
189.8000
4K
0.3671
110.4000
4K
0.3668
370.9000
4K
0.3665
314.4000
4K
0.3662
140.7000
4K
0.3659
282.5000
5K
0.3653
78.0000
5K
0.3649
330.3000
5K
0.3646
140.2000
5K
0.3631
795.4000
6K
0.3606
785.7000
7K
0.3589
616.1000
8K
0.3573
367.0000
8K
0.3556
333.6000
8K
0.3544
822.7000
9K
0.3536
489.4000
10K
0.3520
576.7000
10K
0.3502
217.0000
10K
0.3487
858.7000
11K
0.3459
482.2000
12K
0.3441
585.3000
12K
0.3433
732.9000
13K
0.3407
510.6000
13K
0.3388
168.0000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
16:53:17
0.3745
60.2000
16:53:06
0.3748
22.5000
16:52:49
0.3747
4.9000
16:52:32
0.3744
1.5000
16:52:15
0.3746
1.4000
16:51:24
0.3749
11.8000
16:51:03
0.3747
4.3000
16:50:55
0.3746
18.1000
16:50:29
0.3741
1.1000
16:49:52
0.3741
13.7000
16:49:26
0.3740
1.1000
16:49:13
0.3739
1.0000
16:48:39
0.3741
3.6000
16:48:26
0.3743
1.0000
16:48:21
0.3742
1.6000
16:48:00
0.3740
73.3000
16:47:31
0.3735
2.0000
16:47:13
0.3733
15.5000
16:46:40
0.3730
1.3000
16:46:28
0.3730
1.0000
16:46:18
0.3732
3.1000
16:45:57
0.3726
1.1000
16:45:32
0.3724
1.4000
16:45:14
0.3725
20.9000
16:45:06
0.3726
22.5000
16:44:32
0.3736
12.5000
16:44:24
0.3738
1.1000
16:44:20
0.3738
17.7000
16:44:02
0.3736
112.9000
16:43:33
0.3733
3.4000
16:43:20
0.3732
104.0000
16:43:20
0.3730
8.0000
16:42:29
0.3729
1.8000
16:41:51
0.3730
8.5000
16:41:22
0.3728
8.7000
16:40:48
0.3722
1.2000
16:40:14
0.3722
38.1000
16:40:10
0.3723
37.7000
16:39:48
0.3727
31.0000
16:39:10
0.3721
10.6000
16:39:06
0.3721
1.0000
16:38:49
0.3717
3.4000
16:38:45
0.3719
1.3000
16:38:07
0.3718
8.9000
16:37:49
0.3710
1.2000
16:37:36
0.3708
2.4000
16:37:28
0.3711
56.4000
16:36:55
0.3712
54.8000
16:36:38
0.3712
3.4000
16:36:08
0.3717
3.6000
16:36:04
0.3718
2.3000
16:35:25
0.3721
1.2000
16:34:52
0.3725
1.3000
16:34:39
0.3728
5.5000
16:34:39
0.3726
2.9000
16:34:26
0.3724
1.1000
16:33:52
0.3726
1.2000
16:32:57
0.3720
18.8000
16:32:27
0.3716
1.1000
16:32:02
0.3724
3.0000
16:31:19
0.3730
22.5000
16:30:58
0.3729
2.5000
16:30:28
0.3727
1.4000
16:28:28
0.3719
7.4000
16:28:19
0.3720
39.9000
16:28:15
0.3718
34.7000
16:28:11
0.3720
12.0000
16:28:07
0.3722
18.6000
16:27:54
0.3719
38.7000
16:27:50
0.3718
1.0000
16:27:41
0.3716
1.0000
16:27:33
0.3717
2.3000
16:27:15
0.3717
7.8000
16:27:11
0.3719
1.7000
16:27:02
0.3716
2.9000
16:26:24
0.3717
1.7000
16:26:16
0.3720
6.0000
16:26:03
0.3724
6.8000
16:25:44
0.3720
1.0000
16:25:15
0.3724
19.6000
16:24:53
0.3721
1.3000
16:24:06
0.3724
11.4000
16:23:50
0.3725
10.5000
16:23:29
0.3729
2.1000
16:23:24
0.3729
1.1000
16:23:11
0.3732
24.1000
16:22:50
0.3731
1.8000
16:22:46
0.3731
5.2000
16:22:31
0.3721
1.8000
16:22:16
0.3721
6.8000
16:21:42
0.3719
8.4000
16:21:15
0.3721
29.9000
16:21:10
0.3719
29.9000
16:21:02
0.3726
7.2000
16:20:53
0.3728
20.4000
16:20:40
0.3730
5.8000
16:20:36
0.3732
5.4000
16:20:27
0.3735
2.2000
16:20:06
0.3732
5.4000
16:19:53
0.3734
3.9000
Switch to Spot