TNSR/USDT
0.3455
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3810
174.2000
14K
0.3797
376.5000
14K
0.3781
786.5000
14K
0.3757
200.7000
13K
0.3731
709.2000
13K
0.3708
589.7000
12K
0.3693
731.8000
12K
0.3666
446.3000
11K
0.3642
319.6000
10K
0.3633
737.0000
10K
0.3610
683.6000
9K
0.3596
764.7000
9K
0.3589
490.4000
8K
0.3573
619.9000
7K
0.3551
662.4000
7K
0.3537
317.1000
6K
0.3535
219.2000
6K
0.3530
101.2000
6K
0.3528
124.9000
5K
0.3525
380.4000
5K
0.3520
163.9000
5K
0.3516
172.3000
5K
0.3513
205.5000
5K
0.3511
317.0000
4K
0.3509
294.7000
4K
0.3505
291.9000
4K
0.3500
180.8000
4K
0.3495
227.2000
3K
0.3493
302.3000
3K
0.3491
378.8000
3K
0.3486
418.4000
2K
0.3482
115.3000
2K
0.3479
76.3000
2K
0.3476
394.9000
2K
0.3474
111.1000
1K
0.3472
409.2000
1K
0.3467
367.1000
918.6000
0.3465
167.9000
551.5000
0.3461
194.2000
383.6000
0.3458
189.4000
189.4000
0.3455≈ 0.34
+ 0.00%
0.3454
395.2000
395.2000
0.3450
393.6000
788.8000
0.3445
353.1000
1K
0.3442
236.3000
1K
0.3436
76.3000
1K
0.3433
352.0000
2K
0.3430
148.2000
2K
0.3426
288.0000
2K
0.3422
303.5000
3K
0.3417
159.8000
3K
0.3411
243.5000
3K
0.3408
232.0000
3K
0.3405
343.6000
4K
0.3399
422.4000
4K
0.3393
110.3000
4K
0.3388
382.8000
4K
0.3385
255.5000
5K
0.3382
406.7000
5K
0.3378
230.7000
5K
0.3373
283.3000
6K
0.3367
140.1000
6K
0.3363
258.5000
6K
0.3360
167.3000
6K
0.3354
169.9000
6K
0.3351
259.2000
7K
0.3336
396.8000
7K
0.3313
326.2000
7K
0.3296
312.7000
8K
0.3288
827.6000
8K
0.3273
260.7000
9K
0.3249
749.7000
9K
0.3239
361.1000
10K
0.3214
751.2000
11K
0.3186
766.4000
11K
0.3170
475.8000
12K
0.3146
327.5000
12K
0.3119
426.7000
13K
0.3094
734.5000
13K
0.3077
301.1000
14K
0.3063
816.7000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.3810
174.2000
14K
0.3797
376.5000
14K
0.3781
786.5000
14K
0.3757
200.7000
13K
0.3731
709.2000
13K
0.3708
589.7000
12K
0.3693
731.8000
12K
0.3666
446.3000
11K
0.3642
319.6000
10K
0.3633
737.0000
10K
0.3610
683.6000
9K
0.3596
764.7000
9K
0.3589
490.4000
8K
0.3573
619.9000
7K
0.3551
662.4000
7K
0.3537
317.1000
6K
0.3535
219.2000
6K
0.3530
101.2000
6K
0.3528
124.9000
5K
0.3525
380.4000
5K
0.3520
163.9000
5K
0.3516
172.3000
5K
0.3513
205.5000
5K
0.3511
317.0000
4K
0.3509
294.7000
4K
0.3505
291.9000
4K
0.3500
180.8000
4K
0.3495
227.2000
3K
0.3493
302.3000
3K
0.3491
378.8000
3K
0.3486
418.4000
2K
0.3482
115.3000
2K
0.3479
76.3000
2K
0.3476
394.9000
2K
0.3474
111.1000
1K
0.3472
409.2000
1K
0.3467
367.1000
918.6000
0.3465
167.9000
551.5000
0.3461
194.2000
383.6000
0.3458
189.4000
189.4000
0.3455≈ 0.34
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3455≈ 0.34
+ 0.00%
0.3454
395.2000
395.2000
0.3450
393.6000
788.8000
0.3445
353.1000
1K
0.3442
236.3000
1K
0.3436
76.3000
1K
0.3433
352.0000
2K
0.3430
148.2000
2K
0.3426
288.0000
2K
0.3422
303.5000
3K
0.3417
159.8000
3K
0.3411
243.5000
3K
0.3408
232.0000
3K
0.3405
343.6000
4K
0.3399
422.4000
4K
0.3393
110.3000
4K
0.3388
382.8000
4K
0.3385
255.5000
5K
0.3382
406.7000
5K
0.3378
230.7000
5K
0.3373
283.3000
6K
0.3367
140.1000
6K
0.3363
258.5000
6K
0.3360
167.3000
6K
0.3354
169.9000
6K
0.3351
259.2000
7K
0.3336
396.8000
7K
0.3313
326.2000
7K
0.3296
312.7000
8K
0.3288
827.6000
8K
0.3273
260.7000
9K
0.3249
749.7000
9K
0.3239
361.1000
10K
0.3214
751.2000
11K
0.3186
766.4000
11K
0.3170
475.8000
12K
0.3146
327.5000
12K
0.3119
426.7000
13K
0.3094
734.5000
13K
0.3077
301.1000
14K
0.3063
816.7000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
05:44:13
0.3455
24.9000
05:44:08
0.3455
4.9000
05:44:04
0.3455
54.4000
05:42:57
0.3456
26.9000
05:42:52
0.3456
11.8000
05:42:04
0.3457
4.8000
05:41:22
0.3455
6.2000
05:41:09
0.3453
1.0000
05:40:34
0.3450
2.2000
05:40:29
0.3450
1.2000
05:39:18
0.3448
1.5000
05:37:24
0.3445
1.4000
05:37:11
0.3448
27.0000
05:37:11
0.3449
71.6000
05:37:07
0.3449
27.0000
05:37:03
0.3449
98.6000
05:35:15
0.3453
10.8000
05:35:07
0.3453
4.4000
05:34:33
0.3454
1.7000
05:33:41
0.3455
25.0000
05:32:51
0.3455
16.1000
05:30:51
0.3445
19.4000
05:30:51
0.3445
2.1000
05:30:46
0.3445
2.1000
05:30:25
0.3448
43.5000
05:30:08
0.3449
1.7000
05:30:04
0.3448
4.7000
05:28:27
0.3444
1.0000
05:27:32
0.3445
1.7000
05:26:49
0.3444
4.3000
05:26:45
0.3444
4.7000
05:26:24
0.3448
1.5000
05:24:22
0.3446
1.1000
05:23:51
0.3450
2.7000
05:22:33
0.3446
17.4000
05:22:20
0.3447
5.4000
05:22:16
0.3445
1.0000
05:21:25
0.3446
8.5000
05:21:17
0.3450
33.7000
05:21:08
0.3450
33.7000
05:20:03
0.3444
31.1000
05:19:59
0.3445
2.6000
05:19:42
0.3441
27.7000
05:19:20
0.3443
10.3000
05:18:51
0.3435
1.7000
05:17:58
0.3436
68.6000
05:17:58
0.3439
1.7000
05:16:50
0.3438
59.0000
05:16:46
0.3438
27.7000
05:16:20
0.3435
3.7000
05:15:16
0.3435
27.9000
05:15:08
0.3435
27.9000
05:14:59
0.3437
25.6000
05:14:55
0.3438
6.0000
05:14:42
0.3439
44.4000
05:14:21
0.3437
16.6000
05:12:27
0.3423
7.8000
05:10:05
0.3415
15.4000
05:06:51
0.3407
3.5000
05:06:47
0.3405
4.6000
05:05:57
0.3401
2.3000
05:05:52
0.3403
49.0000
05:05:48
0.3405
6.0000
05:04:41
0.3409
6.2000
05:04:32
0.3411
17.2000
05:04:28
0.3410
4.0000
05:03:00
0.3406
11.7000
05:01:44
0.3406
1.5000
05:01:39
0.3409
1.0000
05:01:22
0.3409
1.0000
04:59:38
0.3408
1.1000
04:59:09
0.3409
1.1000
04:57:49
0.3407
18.4000
04:57:06
0.3410
411.8000
04:57:02
0.3408
37.8000
04:56:58
0.3408
19.8000
04:56:07
0.3407
8.2000
04:56:03
0.3407
3.5000
04:53:23
0.3409
16.9000
04:52:54
0.3410
59.8000
04:52:49
0.3409
31.7000
04:52:41
0.3413
91.6000
04:52:33
0.3415
2.8000
04:52:28
0.3415
1.2000
04:51:08
0.3415
1.2000
04:49:19
0.3416
6.5000
04:48:36
0.3411
1.0000
04:47:04
0.3417
11.7000
04:47:00
0.3419
6.3000
04:45:13
0.3424
21.0000
04:42:31
0.3421
36.1000
04:41:40
0.3421
1.5000
04:41:18
0.3421
2.3000
04:41:06
0.3421
2.3000
04:40:19
0.3420
76.4000
04:40:15
0.3418
10.3000
04:40:02
0.3420
3.7000
04:39:58
0.3420
1.1000
04:38:12
0.3422
6.0000
04:38:12
0.3422
5.1000
Switch to Spot