TNSR/USDT
0.4426
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4792
351.7000
11K
0.4774
505.0000
10K
0.4747
294.1000
10K
0.4728
272.4000
10K
0.4705
544.3000
9K
0.4691
394.5000
9K
0.4664
634.8000
8K
0.4649
275.5000
8K
0.4632
385.1000
8K
0.4615
164.4000
7K
0.4591
577.4000
7K
0.4581
388.7000
6K
0.4565
570.5000
6K
0.4539
226.5000
5K
0.4519
379.4000
5K
0.4508
217.6000
5K
0.4504
200.1000
5K
0.4502
268.3000
4K
0.4500
121.5000
4K
0.4495
171.6000
4K
0.4491
164.9000
4K
0.4489
71.8000
4K
0.4484
80.0000
4K
0.4479
121.4000
4K
0.4474
178.4000
3K
0.4471
250.1000
3K
0.4468
226.3000
3K
0.4466
297.6000
3K
0.4464
283.0000
2K
0.4462
62.0000
2K
0.4458
269.4000
2K
0.4455
91.5000
2K
0.4451
215.1000
2K
0.4446
303.4000
2K
0.4442
154.7000
1K
0.4440
250.6000
1K
0.4437
209.6000
853.4000
0.4435
203.0000
643.8000
0.4433
123.2000
440.8000
0.4428
317.6000
317.6000
0.4426≈ 0.44
+ 0.00%
0.4424
201.8000
201.8000
0.4418
194.5000
396.3000
0.4415
296.1000
692.4000
0.4412
203.0000
895.4000
0.4408
325.1000
1K
0.4405
100.1000
1K
0.4400
106.0000
1K
0.4394
211.0000
2K
0.4389
80.9000
2K
0.4385
281.8000
2K
0.4380
282.0000
2K
0.4377
139.7000
2K
0.4374
275.7000
3K
0.4371
139.1000
3K
0.4367
271.8000
3K
0.4363
326.5000
3K
0.4357
303.0000
4K
0.4351
175.2000
4K
0.4345
62.1000
4K
0.4342
199.2000
4K
0.4337
136.1000
4K
0.4331
260.2000
5K
0.4328
220.7000
5K
0.4325
241.9000
5K
0.4320
303.5000
5K
0.4308
177.4000
6K
0.4287
489.8000
6K
0.4260
649.8000
7K
0.4243
148.2000
7K
0.4232
376.3000
7K
0.4207
133.7000
7K
0.4189
583.7000
8K
0.4171
365.9000
8K
0.4155
321.2000
9K
0.4127
173.1000
9K
0.4112
599.7000
9K
0.4088
579.7000
10K
0.4068
732.4000
11K
0.4040
478.7000
11K
0.4021
414.5000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4792
351.7000
11K
0.4774
505.0000
10K
0.4747
294.1000
10K
0.4728
272.4000
10K
0.4705
544.3000
9K
0.4691
394.5000
9K
0.4664
634.8000
8K
0.4649
275.5000
8K
0.4632
385.1000
8K
0.4615
164.4000
7K
0.4591
577.4000
7K
0.4581
388.7000
6K
0.4565
570.5000
6K
0.4539
226.5000
5K
0.4519
379.4000
5K
0.4508
217.6000
5K
0.4504
200.1000
5K
0.4502
268.3000
4K
0.4500
121.5000
4K
0.4495
171.6000
4K
0.4491
164.9000
4K
0.4489
71.8000
4K
0.4484
80.0000
4K
0.4479
121.4000
4K
0.4474
178.4000
3K
0.4471
250.1000
3K
0.4468
226.3000
3K
0.4466
297.6000
3K
0.4464
283.0000
2K
0.4462
62.0000
2K
0.4458
269.4000
2K
0.4455
91.5000
2K
0.4451
215.1000
2K
0.4446
303.4000
2K
0.4442
154.7000
1K
0.4440
250.6000
1K
0.4437
209.6000
853.4000
0.4435
203.0000
643.8000
0.4433
123.2000
440.8000
0.4428
317.6000
317.6000
0.4426≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4426≈ 0.44
+ 0.00%
0.4424
201.8000
201.8000
0.4418
194.5000
396.3000
0.4415
296.1000
692.4000
0.4412
203.0000
895.4000
0.4408
325.1000
1K
0.4405
100.1000
1K
0.4400
106.0000
1K
0.4394
211.0000
2K
0.4389
80.9000
2K
0.4385
281.8000
2K
0.4380
282.0000
2K
0.4377
139.7000
2K
0.4374
275.7000
3K
0.4371
139.1000
3K
0.4367
271.8000
3K
0.4363
326.5000
3K
0.4357
303.0000
4K
0.4351
175.2000
4K
0.4345
62.1000
4K
0.4342
199.2000
4K
0.4337
136.1000
4K
0.4331
260.2000
5K
0.4328
220.7000
5K
0.4325
241.9000
5K
0.4320
303.5000
5K
0.4308
177.4000
6K
0.4287
489.8000
6K
0.4260
649.8000
7K
0.4243
148.2000
7K
0.4232
376.3000
7K
0.4207
133.7000
7K
0.4189
583.7000
8K
0.4171
365.9000
8K
0.4155
321.2000
9K
0.4127
173.1000
9K
0.4112
599.7000
9K
0.4088
579.7000
10K
0.4068
732.4000
11K
0.4040
478.7000
11K
0.4021
414.5000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
23:10:27
0.4426
1.0000
23:09:49
0.4425
2.2000
23:09:36
0.4420
11.2000
23:09:32
0.4419
1.8000
23:09:11
0.4417
7.4000
23:09:06
0.4418
10.4000
23:08:58
0.4418
10.4000
23:08:50
0.4422
70.1000
23:08:41
0.4416
4.5000
23:08:33
0.4424
1.5000
23:08:29
0.4429
1.5000
23:08:11
0.4438
4.5000
23:07:59
0.4438
2.9000
23:07:50
0.4436
4.1000
23:07:38
0.4433
11.2000
23:06:51
0.4428
133.8000
23:06:47
0.4427
1.1000
23:06:13
0.4428
1.2000
23:05:56
0.4430
2.1000
23:05:52
0.4432
17.6000
23:05:31
0.4437
6.7000
23:05:22
0.4439
6.7000
23:05:18
0.4437
2.2000
23:05:13
0.4436
118.7000
23:05:09
0.4433
6.0000
23:05:09
0.4429
6.0000
23:05:01
0.4425
1.4000
23:04:40
0.4422
117.8000
23:04:27
0.4425
4.5000
23:04:15
0.4420
1.5000
23:04:02
0.4416
3.7000
23:03:57
0.4414
26.7000
23:03:45
0.4420
1.9000
23:03:36
0.4422
6.8000
23:02:50
0.4427
8.8000
23:02:46
0.4427
2.4000
23:02:41
0.4430
1.5000
23:02:33
0.4427
2.4000
23:02:20
0.4428
3.3000
23:02:16
0.4427
5.7000
23:02:08
0.4420
9.7000
23:01:57
0.4414
45.2000
23:01:53
0.4412
1.0000
23:01:28
0.4415
9.9000
23:00:41
0.4407
114.0000
23:00:37
0.4404
3.7000
23:00:28
0.4402
5.0000
23:00:20
0.4400
1.8000
23:00:16
0.4399
1.1000
22:59:50
0.4387
2.0000
22:59:37
0.4389
17.0000
22:59:25
0.4390
1.4000
22:59:20
0.4390
43.2000
22:59:12
0.4390
43.2000
22:58:59
0.4395
7.4000
22:58:42
0.4387
1.7000
22:58:09
0.4387
21.6000
22:57:47
0.4394
5.0000
22:57:47
0.4392
8.3000
22:57:22
0.4387
8.8000
22:57:18
0.4389
4.5000
22:57:09
0.4388
4.5000
22:57:01
0.4388
1.6000
22:56:53
0.4385
3.6000
22:56:35
0.4385
9.3000
22:56:31
0.4385
9.3000
22:56:27
0.4385
4.7000
22:56:14
0.4385
1.0000
22:56:10
0.4381
13.1000
22:56:06
0.4380
6.6000
22:56:06
0.4383
2.9000
22:56:06
0.4384
0.5000
22:56:06
0.4384
2.9000
22:55:57
0.4384
3.4000
22:55:49
0.4388
25.9000
22:55:40
0.4387
12.7000
22:55:36
0.4386
1.7000
22:55:27
0.4386
9.0000
22:55:23
0.4388
8.2000
22:54:58
0.4394
6.5000
22:54:32
0.4388
13.9000
22:54:28
0.4388
1.1000
22:54:15
0.4390
80.2000
22:54:07
0.4397
5.4000
22:54:03
0.4396
18.6000
22:53:54
0.4399
8.9000
22:53:37
0.4404
15.3000
22:53:03
0.4405
4.4000
22:52:59
0.4406
1.6000
22:52:55
0.4407
4.5000
22:52:46
0.4410
4.0000
22:52:42
0.4413
5.8000
22:52:33
0.4416
1.5000
22:52:33
0.4418
14.1000
22:52:29
0.4418
14.1000
22:52:12
0.4423
35.5000
22:52:08
0.4423
1.5000
22:52:03
0.4418
4.5000
22:51:59
0.4413
1.6000
22:51:45
0.4409
1.2000
Switch to Spot