TNSR/USDT
0.4849
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5182
435.6000
9K
0.5165
286.5000
9K
0.5157
141.8000
9K
0.5143
354.6000
8K
0.5121
439.5000
8K
0.5097
425.3000
8K
0.5084
287.5000
7K
0.5071
111.8000
7K
0.5044
203.8000
7K
0.5035
267.9000
7K
0.5025
534.3000
6K
0.5009
550.1000
6K
0.4987
468.0000
5K
0.4969
397.8000
5K
0.4955
454.8000
4K
0.4928
223.6000
4K
0.4926
162.0000
4K
0.4923
275.6000
4K
0.4919
212.6000
3K
0.4916
130.7000
3K
0.4913
104.2000
3K
0.4911
174.9000
3K
0.4906
255.1000
3K
0.4903
71.6000
2K
0.4898
92.3000
2K
0.4893
180.4000
2K
0.4889
142.2000
2K
0.4885
52.1000
2K
0.4882
129.5000
2K
0.4880
78.2000
2K
0.4876
57.6000
2K
0.4874
120.5000
2K
0.4872
135.6000
1K
0.4870
212.1000
1K
0.4866
196.1000
1K
0.4861
92.8000
951.5000
0.4859
222.1000
858.7000
0.4855
289.0000
636.6000
0.4851
70.3000
347.6000
0.4849
277.3000
277.3000
0.4849≈ 0.48
+ 0.00%
0.4845
278.9000
278.9000
0.4842
251.4000
530.3000
0.4837
301.5000
831.8000
0.4832
135.3000
967.1000
0.4829
54.3000
1K
0.4823
183.9000
1K
0.4818
135.5000
1K
0.4815
97.8000
1K
0.4812
96.7000
2K
0.4809
85.6000
2K
0.4804
74.3000
2K
0.4801
161.1000
2K
0.4797
298.3000
2K
0.4792
141.0000
2K
0.4787
53.0000
2K
0.4781
248.5000
3K
0.4775
265.8000
3K
0.4771
230.5000
3K
0.4765
218.9000
3K
0.4762
86.0000
3K
0.4758
64.2000
3K
0.4754
125.2000
4K
0.4749
237.8000
4K
0.4745
137.5000
4K
0.4742
315.1000
4K
0.4714
425.1000
5K
0.4699
262.1000
5K
0.4680
204.5000
5K
0.4657
530.7000
6K
0.4640
281.6000
6K
0.4629
620.7000
7K
0.4619
173.8000
7K
0.4591
590.8000
7K
0.4577
171.4000
8K
0.4563
565.3000
8K
0.4538
373.8000
8K
0.4515
502.9000
9K
0.4500
371.7000
9K
0.4491
566.9000
10K
0.4473
550.2000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5182
435.6000
9K
0.5165
286.5000
9K
0.5157
141.8000
9K
0.5143
354.6000
8K
0.5121
439.5000
8K
0.5097
425.3000
8K
0.5084
287.5000
7K
0.5071
111.8000
7K
0.5044
203.8000
7K
0.5035
267.9000
7K
0.5025
534.3000
6K
0.5009
550.1000
6K
0.4987
468.0000
5K
0.4969
397.8000
5K
0.4955
454.8000
4K
0.4928
223.6000
4K
0.4926
162.0000
4K
0.4923
275.6000
4K
0.4919
212.6000
3K
0.4916
130.7000
3K
0.4913
104.2000
3K
0.4911
174.9000
3K
0.4906
255.1000
3K
0.4903
71.6000
2K
0.4898
92.3000
2K
0.4893
180.4000
2K
0.4889
142.2000
2K
0.4885
52.1000
2K
0.4882
129.5000
2K
0.4880
78.2000
2K
0.4876
57.6000
2K
0.4874
120.5000
2K
0.4872
135.6000
1K
0.4870
212.1000
1K
0.4866
196.1000
1K
0.4861
92.8000
951.5000
0.4859
222.1000
858.7000
0.4855
289.0000
636.6000
0.4851
70.3000
347.6000
0.4849
277.3000
277.3000
0.4849≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4849≈ 0.48
+ 0.00%
0.4845
278.9000
278.9000
0.4842
251.4000
530.3000
0.4837
301.5000
831.8000
0.4832
135.3000
967.1000
0.4829
54.3000
1K
0.4823
183.9000
1K
0.4818
135.5000
1K
0.4815
97.8000
1K
0.4812
96.7000
2K
0.4809
85.6000
2K
0.4804
74.3000
2K
0.4801
161.1000
2K
0.4797
298.3000
2K
0.4792
141.0000
2K
0.4787
53.0000
2K
0.4781
248.5000
3K
0.4775
265.8000
3K
0.4771
230.5000
3K
0.4765
218.9000
3K
0.4762
86.0000
3K
0.4758
64.2000
3K
0.4754
125.2000
4K
0.4749
237.8000
4K
0.4745
137.5000
4K
0.4742
315.1000
4K
0.4714
425.1000
5K
0.4699
262.1000
5K
0.4680
204.5000
5K
0.4657
530.7000
6K
0.4640
281.6000
6K
0.4629
620.7000
7K
0.4619
173.8000
7K
0.4591
590.8000
7K
0.4577
171.4000
8K
0.4563
565.3000
8K
0.4538
373.8000
8K
0.4515
502.9000
9K
0.4500
371.7000
9K
0.4491
566.9000
10K
0.4473
550.2000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
21:30:50
0.4849
22.1000
21:30:42
0.4848
11.0000
21:30:37
0.4847
2.3000
21:30:29
0.4847
2.1000
21:30:25
0.4848
4.1000
21:30:25
0.4850
1.4000
21:30:21
0.4850
1.4000
21:30:16
0.4852
32.5000
21:30:12
0.4856
184.5000
21:29:51
0.4863
51.7000
21:29:47
0.4865
10.1000
21:29:39
0.4863
1.3000
21:29:34
0.4863
19.9000
21:29:30
0.4865
181.8000
21:29:01
0.4883
3.3000
21:28:27
0.4881
37.1000
21:27:53
0.4884
1.4000
21:26:54
0.4885
8.8000
21:26:16
0.4883
6.2000
21:25:43
0.4890
25.7000
21:25:43
0.4888
7.1000
21:25:09
0.4884
1.2000
21:25:09
0.4882
6.6000
21:25:01
0.4880
2.4000
21:24:52
0.4878
6.4000
21:23:41
0.4888
6.4000
21:23:07
0.4891
21.6000
21:22:17
0.4892
3.3000
21:22:12
0.4894
1.0000
21:22:08
0.4894
6.4000
21:22:04
0.4896
15.3000
21:21:59
0.4899
4.1000
21:21:59
0.4903
4.3000
21:21:43
0.4904
3.8000
21:21:13
0.4903
3.4000
21:21:00
0.4901
21.6000
21:21:00
0.4899
6.7000
21:20:56
0.4896
29.4000
21:20:44
0.4894
3.0000
21:20:35
0.4895
13.8000
21:20:23
0.4893
9.3000
21:20:14
0.4893
3.0000
21:20:01
0.4895
6.4000
21:19:49
0.4893
7.4000
21:19:40
0.4892
6.2000
21:19:19
0.4892
15.1000
21:19:15
0.4894
3.0000
21:19:02
0.4896
20.3000
21:18:45
0.4894
3.0000
21:18:29
0.4893
20.3000
21:18:16
0.4894
3.3000
21:16:43
0.4892
3.8000
21:15:44
0.4897
6.1000
21:15:31
0.4894
10.0000
21:15:14
0.4894
9.1000
21:14:45
0.4894
3.0000
21:14:36
0.4893
6.7000
21:14:16
0.4894
3.0000
21:13:55
0.4893
22.7000
21:13:46
0.4893
3.0000
21:13:34
0.4893
6.5000
21:13:13
0.4893
3.3000
21:13:04
0.4891
15.1000
21:12:48
0.4889
15.3000
21:12:31
0.4888
6.3000
21:11:45
0.4894
3.0000
21:11:23
0.4898
1.5000
21:11:23
0.4895
4.2000
21:11:15
0.4893
3.0000
21:11:07
0.4893
2.1000
21:10:46
0.4889
15.3000
21:10:12
0.4883
2.0000
21:09:59
0.4882
15.4000
21:09:29
0.4884
10.5000
21:09:04
0.4883
42.4000
21:09:00
0.4885
2.1000
21:08:43
0.4885
2.1000
21:08:35
0.4890
6.7000
21:08:30
0.4889
126.9000
21:08:26
0.4895
226.8000
21:08:22
0.4902
1.0000
21:08:13
0.4902
2.0000
21:08:13
0.4902
1.0000
21:08:01
0.4903
33.0000
21:07:48
0.4902
1.0000
21:07:44
0.4904
3.0000
21:07:27
0.4906
48.1000
21:07:14
0.4909
24.6000
21:07:06
0.4919
104.3000
21:06:45
0.4913
3.0000
21:06:15
0.4912
3.0000
21:06:02
0.4912
15.1000
21:05:58
0.4910
7.5000
21:05:46
0.4908
3.0000
21:05:37
0.4905
3.0000
21:05:20
0.4902
34.9000
21:05:16
0.4903
3.0000
21:05:12
0.4905
198.9000
21:05:12
0.4908
2.2000
21:05:03
0.4906
19.7000
Switch to Spot