TNSR/USDT
0.5627
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5935
408.4000
8K
0.5909
270.5000
8K
0.5898
240.3000
8K
0.5887
281.6000
8K
0.5863
332.8000
7K
0.5852
252.3000
7K
0.5844
467.2000
7K
0.5822
481.7000
6K
0.5806
370.2000
6K
0.5799
147.4000
5K
0.5792
300.2000
5K
0.5771
318.8000
5K
0.5744
201.8000
5K
0.5725
511.1000
4K
0.5718
300.6000
4K
0.5693
131.6000
4K
0.5689
104.1000
3K
0.5687
188.4000
3K
0.5682
115.1000
3K
0.5678
74.4000
3K
0.5676
113.8000
3K
0.5672
247.3000
3K
0.5668
210.4000
3K
0.5664
202.1000
2K
0.5659
223.3000
2K
0.5656
57.3000
2K
0.5654
135.2000
2K
0.5651
95.0000
2K
0.5649
178.0000
2K
0.5646
192.5000
2K
0.5642
108.9000
1K
0.5639
195.7000
1K
0.5635
248.4000
1K
0.5633
76.9000
774.0000
0.5630
80.9000
697.1000
0.5626
47.3000
616.2000
0.5624
123.1000
568.9000
0.5619
196.5000
445.8000
0.5615
144.1000
249.3000
0.5610
105.2000
105.2000
0.5627≈ 0.56
+ 0.00%
0.5606
142.4000
142.4000
0.5600
112.2000
254.6000
0.5595
62.9000
317.5000
0.5589
78.2000
395.7000
0.5586
245.3000
641.0000
0.5581
192.3000
833.3000
0.5577
255.9000
1K
0.5574
225.2000
1K
0.5569
99.4000
1K
0.5565
212.3000
2K
0.5560
204.9000
2K
0.5556
217.1000
2K
0.5553
254.7000
2K
0.5549
209.7000
3K
0.5546
187.0000
3K
0.5542
62.7000
3K
0.5536
123.1000
3K
0.5531
75.0000
3K
0.5526
231.0000
3K
0.5521
133.3000
3K
0.5518
116.8000
3K
0.5513
169.0000
4K
0.5507
169.8000
4K
0.5504
183.2000
4K
0.5499
82.5000
4K
0.5473
492.3000
5K
0.5465
425.0000
5K
0.5445
205.2000
5K
0.5417
371.9000
6K
0.5395
345.0000
6K
0.5387
98.6000
6K
0.5379
391.0000
6K
0.5362
242.2000
7K
0.5339
475.6000
7K
0.5330
250.9000
7K
0.5318
557.1000
8K
0.5293
281.9000
8K
0.5281
292.0000
8K
0.5269
366.8000
9K
0.5242
244.3000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5935
408.4000
8K
0.5909
270.5000
8K
0.5898
240.3000
8K
0.5887
281.6000
8K
0.5863
332.8000
7K
0.5852
252.3000
7K
0.5844
467.2000
7K
0.5822
481.7000
6K
0.5806
370.2000
6K
0.5799
147.4000
5K
0.5792
300.2000
5K
0.5771
318.8000
5K
0.5744
201.8000
5K
0.5725
511.1000
4K
0.5718
300.6000
4K
0.5693
131.6000
4K
0.5689
104.1000
3K
0.5687
188.4000
3K
0.5682
115.1000
3K
0.5678
74.4000
3K
0.5676
113.8000
3K
0.5672
247.3000
3K
0.5668
210.4000
3K
0.5664
202.1000
2K
0.5659
223.3000
2K
0.5656
57.3000
2K
0.5654
135.2000
2K
0.5651
95.0000
2K
0.5649
178.0000
2K
0.5646
192.5000
2K
0.5642
108.9000
1K
0.5639
195.7000
1K
0.5635
248.4000
1K
0.5633
76.9000
774.0000
0.5630
80.9000
697.1000
0.5626
47.3000
616.2000
0.5624
123.1000
568.9000
0.5619
196.5000
445.8000
0.5615
144.1000
249.3000
0.5610
105.2000
105.2000
0.5627≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5627≈ 0.56
+ 0.00%
0.5606
142.4000
142.4000
0.5600
112.2000
254.6000
0.5595
62.9000
317.5000
0.5589
78.2000
395.7000
0.5586
245.3000
641.0000
0.5581
192.3000
833.3000
0.5577
255.9000
1K
0.5574
225.2000
1K
0.5569
99.4000
1K
0.5565
212.3000
2K
0.5560
204.9000
2K
0.5556
217.1000
2K
0.5553
254.7000
2K
0.5549
209.7000
3K
0.5546
187.0000
3K
0.5542
62.7000
3K
0.5536
123.1000
3K
0.5531
75.0000
3K
0.5526
231.0000
3K
0.5521
133.3000
3K
0.5518
116.8000
3K
0.5513
169.0000
4K
0.5507
169.8000
4K
0.5504
183.2000
4K
0.5499
82.5000
4K
0.5473
492.3000
5K
0.5465
425.0000
5K
0.5445
205.2000
5K
0.5417
371.9000
6K
0.5395
345.0000
6K
0.5387
98.6000
6K
0.5379
391.0000
6K
0.5362
242.2000
7K
0.5339
475.6000
7K
0.5330
250.9000
7K
0.5318
557.1000
8K
0.5293
281.9000
8K
0.5281
292.0000
8K
0.5269
366.8000
9K
0.5242
244.3000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
11:21:13
0.5627
2.1000
11:21:09
0.5628
8.6000
11:21:04
0.5626
2.3000
11:20:56
0.5627
134.9000
11:20:56
0.5630
2.0000
11:20:51
0.5632
116.0000
11:20:44
0.5635
17.5000
11:20:37
0.5635
89.3000
11:20:24
0.5638
37.5000
11:20:20
0.5636
8.2000
11:20:15
0.5632
22.0000
11:20:10
0.5630
9.6000
11:20:06
0.5630
93.9000
11:20:02
0.5633
7.3000
11:20:02
0.5639
4.9000
11:19:52
0.5640
11.1000
11:19:31
0.5643
9.9000
11:19:07
0.5644
2.1000
11:19:03
0.5644
25.2000
11:18:58
0.5644
9.0000
11:18:54
0.5644
4.2000
11:18:50
0.5645
2.6000
11:18:45
0.5646
4.5000
11:18:41
0.5644
57.7000
11:18:37
0.5645
25.0000
11:18:33
0.5645
5.1000
11:18:28
0.5644
71.2000
11:18:24
0.5646
245.3000
11:18:24
0.5650
5.2000
11:18:19
0.5652
3.9000
11:18:15
0.5656
65.1000
11:18:10
0.5652
2.3000
11:18:06
0.5650
3.5000
11:17:57
0.5649
45.2000
11:17:49
0.5646
33.0000
11:17:45
0.5638
2.1000
11:17:35
0.5636
4.2000
11:17:31
0.5636
3.9000
11:17:27
0.5635
26.0000
11:17:22
0.5634
28.2000
11:17:18
0.5634
14.5000
11:17:14
0.5632
2.6000
11:16:47
0.5634
12.7000
11:16:34
0.5639
11.4000
11:16:26
0.5639
1.2000
11:16:21
0.5639
14.9000
11:16:17
0.5635
6.5000
11:16:14
0.5629
2.3000
11:16:05
0.5626
1.3000
11:15:52
0.5624
2.3000
11:15:48
0.5623
21.8000
11:15:44
0.5621
9.3000
11:15:39
0.5623
2.6000
11:15:39
0.5623
16.0000
11:15:39
0.5624
2.6000
11:15:35
0.5625
2.6000
11:15:31
0.5624
2.6000
11:15:27
0.5626
3.0000
11:15:23
0.5626
2.6000
11:15:18
0.5626
25.8000
11:15:14
0.5625
2.6000
11:15:01
0.5618
40.6000
11:14:52
0.5617
6.9000
11:14:48
0.5619
2.6000
11:14:35
0.5625
12.2000
11:14:31
0.5626
43.0000
11:14:27
0.5624
5.4000
11:14:18
0.5621
112.5000
11:14:14
0.5623
23.0000
11:14:10
0.5621
26.7000
11:14:02
0.5618
1.0000
11:13:53
0.5619
9.8000
11:13:32
0.5622
2.1000
11:13:27
0.5621
5.9000
11:13:23
0.5621
10.7000
11:13:19
0.5619
1.1000
11:12:48
0.5621
2.7000
11:12:44
0.5623
15.1000
11:12:40
0.5622
7.9000
11:12:35
0.5623
98.3000
11:12:31
0.5621
2.9000
11:12:27
0.5622
1.4000
11:12:27
0.5620
2.3000
11:12:23
0.5618
2.6000
11:12:19
0.5618
28.0000
11:12:19
0.5615
4.8000
11:12:14
0.5613
1.3000
11:11:53
0.5612
10.7000
11:11:49
0.5613
6.9000
11:11:32
0.5611
1.5000
11:11:19
0.5609
2.6000
11:11:15
0.5610
13.3000
11:11:10
0.5611
11.0000
11:11:06
0.5608
1.0000
11:11:02
0.5606
9.7000
11:10:58
0.5605
5.7000
11:10:53
0.5602
45.5000
11:10:44
0.5603
5.7000
11:10:40
0.5605
1.0000
11:10:31
0.5606
15.4000
Switch to Spot