TIA/USDT
5.1062
≈ 5.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.1595
1,150.8000
59K
5.1585
1,321.7000
58K
5.1550
1,480.2000
57K
5.1530
1,509.1000
55K
5.1514
1,332.0000
54K
5.1490
1,147.1000
52K
5.1479
1,383.5000
51K
5.1465
1,168.3000
50K
5.1453
1,284.9000
49K
5.1438
996.4000
48K
5.1418
1,168.6000
47K
5.1388
1,095.4000
45K
5.1368
1,325.0000
44K
5.1356
1,048.2000
43K
5.1340
1,090.4000
42K
5.1323
1,153.4000
41K
5.1314
946.5000
40K
5.1303
886.8000
39K
5.1297
1,024.5000
38K
5.1293
1,022.1000
37K
5.1283
810.5000
36K
5.1276
898.5000
35K
5.1269
799.3000
34K
5.1260
891.0000
33K
5.1250
1,122.1000
32K
5.1240
965.7000
31K
5.1235
1,106.5000
30K
5.1225
794.4000
29K
5.1218
986.5000
28K
5.1213
1,142.1000
27K
5.1208
1,099.3000
26K
5.1202
820.5000
25K
5.1195
974.2000
24K
5.1185
884.5000
23K
5.1179
1,138.9000
22K
5.1175
1,012.4000
21K
5.1169
900.1000
20K
5.1159
1,015.9000
19K
5.1149
941.2000
18K
5.1143
954.6000
17K
5.1139
1,039.0000
16K
5.1136
872.6000
15K
5.1133
927.1000
15K
5.1126
902.0000
14K
5.1122
1,165.0000
13K
5.1111
1,172.4000
12K
5.1103
1,087.1000
10K
5.1098
1,085.2000
9K
5.1092
802.7000
8K
5.1088
1,051.4000
7K
5.1078
978.4000
6K
5.1075
832.7000
5K
5.1072
724.8000
5K
5.1063
1,016.2000
4K
5.1059
816.7000
3K
5.1056
707.3000
2K
5.1053
661.8000
1K
5.1048
654.6000
654.6000
5.1062≈ 5.10
+ 0.00%
5.1042
904.3000
904.3000
5.1036
723.1000
2K
5.1032
765.0000
2K
5.1028
1,103.3000
3K
5.1023
1,131.6000
5K
5.1013
1,120.1000
6K
5.1009
805.1000
7K
5.1005
894.3000
7K
5.0994
911.9000
8K
5.0989
1,149.4000
10K
5.0982
923.3000
10K
5.0976
1,111.2000
12K
5.0967
902.8000
12K
5.0955
1,061.1000
14K
5.0950
790.2000
14K
5.0942
1,066.2000
15K
5.0938
1,055.0000
16K
5.0934
823.2000
17K
5.0929
905.1000
18K
5.0922
876.8000
19K
5.0911
984.4000
20K
5.0900
939.4000
21K
5.0893
853.5000
22K
5.0888
891.1000
23K
5.0881
854.5000
24K
5.0870
968.2000
25K
5.0862
1,056.1000
26K
5.0855
835.7000
26K
5.0849
1,034.0000
27K
5.0843
837.5000
28K
5.0835
886.4000
29K
5.0824
1,140.7000
30K
5.0818
1,171.0000
31K
5.0807
832.8000
32K
5.0796
908.6000
33K
5.0786
802.4000
34K
5.0778
1,010.0000
35K
5.0770
811.9000
36K
5.0759
1,022.2000
37K
5.0754
1,171.4000
38K
5.0747
886.0000
39K
5.0735
1,107.5000
40K
5.0725
792.7000
41K
5.0707
1,552.3000
42K
5.0690
1,452.6000
44K
5.0677
1,434.3000
45K
5.0656
1,490.0000
47K
5.0625
1,036.9000
48K
5.0604
1,466.0000
49K
5.0588
1,189.3000
50K
5.0575
1,120.0000
52K
5.0560
1,066.2000
53K
5.0548
1,330.2000
54K
5.0523
1,123.2000
55K
5.0506
1,253.6000
56K
5.0485
1,348.2000
58K
5.0449
1,468.4000
59K
5.0438
1,143.8000
60K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
Price
Amount (TIA)
Total (TIA)
5.1595
1,150.8000
59K
5.1585
1,321.7000
58K
5.1550
1,480.2000
57K
5.1530
1,509.1000
55K
5.1514
1,332.0000
54K
5.1490
1,147.1000
52K
5.1479
1,383.5000
51K
5.1465
1,168.3000
50K
5.1453
1,284.9000
49K
5.1438
996.4000
48K
5.1418
1,168.6000
47K
5.1388
1,095.4000
45K
5.1368
1,325.0000
44K
5.1356
1,048.2000
43K
5.1340
1,090.4000
42K
5.1323
1,153.4000
41K
5.1314
946.5000
40K
5.1303
886.8000
39K
5.1297
1,024.5000
38K
5.1293
1,022.1000
37K
5.1283
810.5000
36K
5.1276
898.5000
35K
5.1269
799.3000
34K
5.1260
891.0000
33K
5.1250
1,122.1000
32K
5.1240
965.7000
31K
5.1235
1,106.5000
30K
5.1225
794.4000
29K
5.1218
986.5000
28K
5.1213
1,142.1000
27K
5.1208
1,099.3000
26K
5.1202
820.5000
25K
5.1195
974.2000
24K
5.1185
884.5000
23K
5.1179
1,138.9000
22K
5.1175
1,012.4000
21K
5.1169
900.1000
20K
5.1159
1,015.9000
19K
5.1149
941.2000
18K
5.1143
954.6000
17K
5.1139
1,039.0000
16K
5.1136
872.6000
15K
5.1133
927.1000
15K
5.1126
902.0000
14K
5.1122
1,165.0000
13K
5.1111
1,172.4000
12K
5.1103
1,087.1000
10K
5.1098
1,085.2000
9K
5.1092
802.7000
8K
5.1088
1,051.4000
7K
5.1078
978.4000
6K
5.1075
832.7000
5K
5.1072
724.8000
5K
5.1063
1,016.2000
4K
5.1059
816.7000
3K
5.1056
707.3000
2K
5.1053
661.8000
1K
5.1048
654.6000
654.6000
5.1062≈ 5.10
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.1062≈ 5.10
+ 0.00%
5.1042
904.3000
904.3000
5.1036
723.1000
2K
5.1032
765.0000
2K
5.1028
1,103.3000
3K
5.1023
1,131.6000
5K
5.1013
1,120.1000
6K
5.1009
805.1000
7K
5.1005
894.3000
7K
5.0994
911.9000
8K
5.0989
1,149.4000
10K
5.0982
923.3000
10K
5.0976
1,111.2000
12K
5.0967
902.8000
12K
5.0955
1,061.1000
14K
5.0950
790.2000
14K
5.0942
1,066.2000
15K
5.0938
1,055.0000
16K
5.0934
823.2000
17K
5.0929
905.1000
18K
5.0922
876.8000
19K
5.0911
984.4000
20K
5.0900
939.4000
21K
5.0893
853.5000
22K
5.0888
891.1000
23K
5.0881
854.5000
24K
5.0870
968.2000
25K
5.0862
1,056.1000
26K
5.0855
835.7000
26K
5.0849
1,034.0000
27K
5.0843
837.5000
28K
5.0835
886.4000
29K
5.0824
1,140.7000
30K
5.0818
1,171.0000
31K
5.0807
832.8000
32K
5.0796
908.6000
33K
5.0786
802.4000
34K
5.0778
1,010.0000
35K
5.0770
811.9000
36K
5.0759
1,022.2000
37K
5.0754
1,171.4000
38K
5.0747
886.0000
39K
5.0735
1,107.5000
40K
5.0725
792.7000
41K
5.0707
1,552.3000
42K
5.0690
1,452.6000
44K
5.0677
1,434.3000
45K
5.0656
1,490.0000
47K
5.0625
1,036.9000
48K
5.0604
1,466.0000
49K
5.0588
1,189.3000
50K
5.0575
1,120.0000
52K
5.0560
1,066.2000
53K
5.0548
1,330.2000
54K
5.0523
1,123.2000
55K
5.0506
1,253.6000
56K
5.0485
1,348.2000
58K
5.0449
1,468.4000
59K
5.0438
1,143.8000
60K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
Trades
Time
Price(USDT)
Amount(TIA)
20:36:01
5.1062
7.1000
20:35:57
5.1066
19.8000
20:35:57
5.1072
14.4000
20:35:48
5.1091
14.2000
20:35:48
5.1096
2.7000
20:35:48
5.1102
10.5000
20:35:40
5.1127
2.4000
20:35:40
5.1132
4.7000
20:35:31
5.1152
2.2000
20:35:27
5.1184
171.5000
20:35:27
5.1194
3.4000
20:35:27
5.1198
19.3000
20:35:27
5.1202
9.2000
20:35:19
5.1213
16.9000
20:35:19
5.1208
3.3000
20:35:13
5.1204
12.1000
20:35:13
5.1195
9.0000
20:35:13
5.1192
7.0000
20:35:13
5.1188
17.9000
20:35:08
5.1187
1.3000
20:35:08
5.1192
6.2000
20:34:50
5.1212
10.3000
20:34:46
5.1203
2.5000
20:34:37
5.1182
7.5000
20:34:29
5.1185
14.0000
20:34:24
5.1178
6.0000
20:34:11
5.1158
5.5000
20:33:45
5.1142
19.4000
20:33:40
5.1152
7.2000
20:33:19
5.1155
17.2000
20:33:10
5.1148
5.0000
20:33:06
5.1128
2.5000
20:32:53
5.1098
8.5000
20:32:49
5.1095
56.5000
20:32:45
5.1108
13.3000
20:32:45
5.1112
12.8000
20:32:40
5.1122
5.1000
20:32:31
5.1121
11.5000
20:32:31
5.1118
6.4000
20:32:23
5.1115
2.0000
20:32:19
5.1142
4.8000
20:32:14
5.1162
164.4000
20:32:10
5.1167
5.0000
20:32:06
5.1187
5.6000
20:32:01
5.1188
17.7000
20:31:57
5.1168
2.5000
20:31:49
5.1158
27.3000
20:31:44
5.1148
2.7000
20:31:40
5.1143
25.2000
20:31:36
5.1152
22.3000
20:31:31
5.1138
19.5000
20:31:27
5.1130
15.3000
20:31:27
5.1127
18.6000
20:31:27
5.1123
15.5000
20:31:23
5.1137
198.1000
20:31:18
5.1138
36.4000
20:31:14
5.1148
15.6000
20:31:14
5.1152
3.5000
20:31:11
5.1171
39.6000
20:31:11
5.1177
9.6000
20:31:11
5.1182
16.8000
20:31:04
5.1196
1.7000
20:31:04
5.1202
5.5000
20:30:55
5.1202
3.2000
20:30:47
5.1213
10.2000
20:30:47
5.1208
18.6000
20:30:42
5.1223
12.3000
20:30:42
5.1228
14.4000
20:30:42
5.1232
4.4000
20:30:38
5.1233
6.5000
20:30:33
5.1232
45.8000
20:30:29
5.1255
17.0000
20:30:29
5.1261
12.3000
20:30:29
5.1267
13.4000
20:30:25
5.1261
4.4000
20:30:25
5.1258
15.5000
20:30:20
5.1254
61.6000
20:30:20
5.1246
15.9000
20:30:20
5.1242
12.4000
20:30:20
5.1238
13.9000
20:30:11
5.1235
20.5000
20:30:07
5.1242
24.2000
20:29:59
5.1228
8.8000
20:29:56
5.1198
10.6000
20:29:49
5.1195
3.8000
20:29:45
5.1195
2.8000
20:29:37
5.1188
18.7000
20:29:32
5.1182
6.5000
20:29:32
5.1178
18.4000
20:29:28
5.1175
2.3000
20:29:24
5.1175
3.9000
20:29:15
5.1178
7.3000
20:29:11
5.1182
150.3000
20:29:11
5.1186
17.5000
20:29:11
5.1192
12.8000
20:29:06
5.1195
2.3000
20:29:02
5.1195
2.0000
20:28:53
5.1202
12.3000
20:28:40
5.1191
1.6000
20:28:40
5.1188
6.5000
Switch to Spot