TIA/USDT
5.4262
≈ 5.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.4805
1,162.9000
56K
5.4773
1,172.8000
54K
5.4760
1,251.1000
53K
5.4736
1,024.6000
52K
5.4727
1,105.7000
51K
5.4704
951.6000
50K
5.4689
1,241.6000
49K
5.4678
1,357.9000
48K
5.4644
1,380.2000
46K
5.4614
1,151.2000
45K
5.4605
915.7000
44K
5.4596
1,450.4000
43K
5.4563
916.2000
41K
5.4543
1,122.1000
41K
5.4528
1,379.4000
39K
5.4509
842.7000
38K
5.4506
948.0000
37K
5.4502
917.3000
36K
5.4494
819.1000
35K
5.4483
890.4000
35K
5.4474
1,018.5000
34K
5.4471
890.2000
33K
5.4465
835.4000
32K
5.4456
1,050.0000
31K
5.4450
836.9000
30K
5.4446
1,008.7000
29K
5.4441
855.8000
28K
5.4437
859.3000
27K
5.4426
954.7000
26K
5.4420
995.0000
25K
5.4413
1,099.9000
24K
5.4407
790.9000
23K
5.4402
865.7000
22K
5.4393
922.3000
22K
5.4388
925.8000
21K
5.4378
910.7000
20K
5.4373
964.8000
19K
5.4363
840.9000
18K
5.4355
846.1000
17K
5.4348
958.4000
16K
5.4343
751.7000
15K
5.4339
1,015.0000
14K
5.4330
960.2000
13K
5.4323
918.1000
13K
5.4312
797.3000
12K
5.4304
801.5000
11K
5.4300
944.1000
10K
5.4294
842.4000
9K
5.4290
972.8000
8K
5.4286
785.4000
7K
5.4283
971.6000
6K
5.4277
768.5000
5K
5.4272
785.3000
5K
5.4263
1,001.8000
4K
5.4255
909.9000
3K
5.4246
681.6000
2K
5.4243
649.0000
1K
5.4238
671.7000
671.7000
5.4262≈ 5.42
+ 0.00%
5.4232
663.5000
663.5000
5.4226
732.6000
1K
5.4222
619.1000
2K
5.4212
1,042.6000
3K
5.4203
1,043.8000
4K
5.4193
1,092.2000
5K
5.4187
932.6000
6K
5.4180
1,078.7000
7K
5.4176
1,059.1000
8K
5.4171
812.3000
9K
5.4166
774.3000
10K
5.4159
755.5000
11K
5.4154
960.6000
12K
5.4145
774.6000
12K
5.4133
1,092.4000
13K
5.4125
868.2000
14K
5.4115
1,036.7000
15K
5.4110
1,054.8000
16K
5.4104
757.4000
17K
5.4096
1,096.5000
18K
5.4087
860.6000
19K
5.4076
1,103.9000
20K
5.4070
996.6000
21K
5.4059
765.9000
22K
5.4053
1,109.6000
23K
5.4043
1,015.5000
24K
5.4037
1,011.2000
25K
5.4030
783.3000
26K
5.4022
971.5000
27K
5.4015
1,109.6000
28K
5.4003
977.2000
29K
5.3998
876.9000
30K
5.3992
810.9000
31K
5.3987
871.5000
32K
5.3980
893.1000
32K
5.3970
1,052.3000
33K
5.3963
770.8000
34K
5.3959
1,039.5000
35K
5.3949
837.5000
36K
5.3937
1,031.7000
37K
5.3928
785.3000
38K
5.3923
894.2000
39K
5.3919
744.6000
40K
5.3899
1,226.4000
41K
5.3883
1,297.5000
42K
5.3862
1,361.3000
43K
5.3828
1,094.6000
45K
5.3818
953.2000
45K
5.3808
957.9000
46K
5.3777
934.7000
47K
5.3742
934.4000
48K
5.3730
1,219.9000
50K
5.3714
1,147.9000
51K
5.3690
1,221.4000
52K
5.3680
1,004.3000
53K
5.3655
942.8000
54K
5.3641
1,449.8000
55K
5.3608
1,081.6000
56K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
Price
Amount (TIA)
Total (TIA)
5.4805
1,162.9000
56K
5.4773
1,172.8000
54K
5.4760
1,251.1000
53K
5.4736
1,024.6000
52K
5.4727
1,105.7000
51K
5.4704
951.6000
50K
5.4689
1,241.6000
49K
5.4678
1,357.9000
48K
5.4644
1,380.2000
46K
5.4614
1,151.2000
45K
5.4605
915.7000
44K
5.4596
1,450.4000
43K
5.4563
916.2000
41K
5.4543
1,122.1000
41K
5.4528
1,379.4000
39K
5.4509
842.7000
38K
5.4506
948.0000
37K
5.4502
917.3000
36K
5.4494
819.1000
35K
5.4483
890.4000
35K
5.4474
1,018.5000
34K
5.4471
890.2000
33K
5.4465
835.4000
32K
5.4456
1,050.0000
31K
5.4450
836.9000
30K
5.4446
1,008.7000
29K
5.4441
855.8000
28K
5.4437
859.3000
27K
5.4426
954.7000
26K
5.4420
995.0000
25K
5.4413
1,099.9000
24K
5.4407
790.9000
23K
5.4402
865.7000
22K
5.4393
922.3000
22K
5.4388
925.8000
21K
5.4378
910.7000
20K
5.4373
964.8000
19K
5.4363
840.9000
18K
5.4355
846.1000
17K
5.4348
958.4000
16K
5.4343
751.7000
15K
5.4339
1,015.0000
14K
5.4330
960.2000
13K
5.4323
918.1000
13K
5.4312
797.3000
12K
5.4304
801.5000
11K
5.4300
944.1000
10K
5.4294
842.4000
9K
5.4290
972.8000
8K
5.4286
785.4000
7K
5.4283
971.6000
6K
5.4277
768.5000
5K
5.4272
785.3000
5K
5.4263
1,001.8000
4K
5.4255
909.9000
3K
5.4246
681.6000
2K
5.4243
649.0000
1K
5.4238
671.7000
671.7000
5.4262≈ 5.42
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.4262≈ 5.42
+ 0.00%
5.4232
663.5000
663.5000
5.4226
732.6000
1K
5.4222
619.1000
2K
5.4212
1,042.6000
3K
5.4203
1,043.8000
4K
5.4193
1,092.2000
5K
5.4187
932.6000
6K
5.4180
1,078.7000
7K
5.4176
1,059.1000
8K
5.4171
812.3000
9K
5.4166
774.3000
10K
5.4159
755.5000
11K
5.4154
960.6000
12K
5.4145
774.6000
12K
5.4133
1,092.4000
13K
5.4125
868.2000
14K
5.4115
1,036.7000
15K
5.4110
1,054.8000
16K
5.4104
757.4000
17K
5.4096
1,096.5000
18K
5.4087
860.6000
19K
5.4076
1,103.9000
20K
5.4070
996.6000
21K
5.4059
765.9000
22K
5.4053
1,109.6000
23K
5.4043
1,015.5000
24K
5.4037
1,011.2000
25K
5.4030
783.3000
26K
5.4022
971.5000
27K
5.4015
1,109.6000
28K
5.4003
977.2000
29K
5.3998
876.9000
30K
5.3992
810.9000
31K
5.3987
871.5000
32K
5.3980
893.1000
32K
5.3970
1,052.3000
33K
5.3963
770.8000
34K
5.3959
1,039.5000
35K
5.3949
837.5000
36K
5.3937
1,031.7000
37K
5.3928
785.3000
38K
5.3923
894.2000
39K
5.3919
744.6000
40K
5.3899
1,226.4000
41K
5.3883
1,297.5000
42K
5.3862
1,361.3000
43K
5.3828
1,094.6000
45K
5.3818
953.2000
45K
5.3808
957.9000
46K
5.3777
934.7000
47K
5.3742
934.4000
48K
5.3730
1,219.9000
50K
5.3714
1,147.9000
51K
5.3690
1,221.4000
52K
5.3680
1,004.3000
53K
5.3655
942.8000
54K
5.3641
1,449.8000
55K
5.3608
1,081.6000
56K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
Trades
Time
Price(USDT)
Amount(TIA)
11:14:14
5.4262
4.6000
11:14:05
5.4263
29.9000
11:13:57
5.4265
29.0000
11:13:51
5.4302
60.2000
11:13:30
5.4300
105.9000
11:13:30
5.4312
14.3000
11:13:30
5.4318
14.6000
11:13:30
5.4322
2.3000
11:13:25
5.4298
20.1000
11:13:17
5.4298
2.2000
11:12:50
5.4297
10.7000
11:12:50
5.4302
3.7000
11:12:41
5.4314
132.5000
11:12:41
5.4311
2.2000
11:12:41
5.4308
16.4000
11:12:37
5.4322
9.5000
11:12:33
5.4313
31.5000
11:12:29
5.4312
11.8000
11:12:24
5.4312
29.8000
11:12:24
5.4308
5.2000
11:12:20
5.4312
135.5000
11:12:15
5.4262
12.1000
11:12:15
5.4258
8.4000
11:12:02
5.4248
10.0000
11:11:54
5.4245
18.5000
11:11:26
5.4245
2.5000
11:11:18
5.4257
15.3000
11:11:13
5.4262
61.4000
11:11:09
5.4258
8.8000
11:11:04
5.4255
30.0000
11:10:51
5.4235
5.6000
11:10:47
5.4262
15.6000
11:10:38
5.4265
20.0000
11:10:34
5.4282
17.0000
11:10:16
5.4326
13.2000
11:10:16
5.4332
2.4000
11:10:12
5.4333
87.7000
11:10:12
5.4328
9.8000
11:10:07
5.4278
10.1000
11:09:46
5.4266
6.7000
11:09:46
5.4263
7.5000
11:09:46
5.4258
3.5000
11:09:37
5.4255
7.9000
11:09:33
5.4256
4.2000
11:09:33
5.4262
7.8000
11:09:20
5.4262
5.0000
11:09:16
5.4297
15.6000
11:09:16
5.4302
7.9000
11:09:07
5.4312
9.8000
11:08:54
5.4315
4.7000
11:08:45
5.4332
35.3000
11:08:41
5.4308
25.1000
11:08:32
5.4305
12.9000
11:08:32
5.4302
18.2000
11:08:32
5.4298
9.3000
11:08:28
5.4295
7.8000
11:08:19
5.4297
46.8000
11:08:15
5.4288
9.0000
11:08:06
5.4272
53.8000
11:07:54
5.4285
2.0000
11:07:49
5.4297
17.9000
11:07:45
5.4278
8.5000
11:07:36
5.4267
26.9000
11:07:36
5.4262
3.2000
11:07:36
5.4258
18.1000
11:07:28
5.4253
16.1000
11:07:23
5.4252
2.0000
11:07:19
5.4258
8.5000
11:07:19
5.4262
5.7000
11:07:10
5.4268
15.1000
11:07:10
5.4263
11.4000
11:07:10
5.4258
8.5000
11:07:06
5.4248
5.0000
11:07:01
5.4176
16.3000
11:07:01
5.4173
18.1000
11:06:49
5.4227
4.4000
11:06:44
5.4228
6.4000
11:06:39
5.4262
10.4000
11:06:30
5.4313
56.4000
11:06:30
5.4320
16.5000
11:06:30
5.4326
10.0000
11:06:30
5.4332
7.6000
11:06:26
5.4258
2.9000
11:06:21
5.4199
23.3000
11:06:21
5.4196
10.1000
11:06:21
5.4193
16.0000
11:06:17
5.4185
11.4000
11:06:17
5.4181
12.6000
11:06:17
5.4178
18.6000
11:06:13
5.4212
5.2000
11:06:08
5.4157
24.6000
11:06:08
5.4147
2.7000
11:06:08
5.4142
7.8000
11:06:08
5.4138
9.5000
11:06:04
5.4113
7.3000
11:05:51
5.4157
95.6000
11:05:51
5.4162
13.8000
11:05:47
5.4202
3.6000
11:05:42
5.4212
14.5000
11:05:42
5.4217
18.9000
Switch to Spot