TIA/USDT
3.8942
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
3.9519
1,323.2000
76K
3.9492
1,759.9000
75K
3.9471
1,863.3000
73K
3.9446
1,310.3000
71K
3.9428
2,026.2000
70K
3.9394
1,791.6000
68K
3.9374
1,974.0000
66K
3.9345
2,016.1000
64K
3.9335
1,554.1000
62K
3.9306
1,519.2000
60K
3.9285
1,468.5000
59K
3.9272
1,616.4000
57K
3.9246
1,727.6000
56K
3.9226
1,946.5000
54K
3.9194
1,747.7000
52K
3.9184
1,073.3000
50K
3.9180
1,304.5000
49K
3.9175
1,024.3000
48K
3.9172
1,047.1000
47K
3.9169
1,448.6000
46K
3.9162
1,101.6000
44K
3.9157
1,200.2000
43K
3.9152
1,233.3000
42K
3.9143
1,342.8000
41K
3.9133
1,189.0000
39K
3.9128
1,092.0000
38K
3.9124
1,037.1000
37K
3.9113
1,424.6000
36K
3.9108
1,180.3000
35K
3.9100
1,092.1000
34K
3.9096
1,253.2000
32K
3.9089
1,051.7000
31K
3.9083
1,046.7000
30K
3.9072
1,251.6000
29K
3.9069
1,311.0000
28K
3.9063
1,276.9000
27K
3.9054
1,296.7000
25K
3.9049
1,192.7000
24K
3.9045
1,162.3000
23K
3.9039
1,343.2000
22K
3.9028
1,474.1000
20K
3.9020
1,172.4000
19K
3.9017
1,114.9000
18K
3.9014
1,068.5000
17K
3.9009
1,403.2000
15K
3.9005
1,067.7000
14K
3.8994
1,115.5000
13K
3.8985
1,061.9000
12K
3.8980
1,464.3000
11K
3.8975
1,123.9000
9K
3.8971
1,340.5000
8K
3.8963
1,269.0000
7K
3.8957
1,103.5000
6K
3.8948
775.9000
5K
3.8942
1,103.6000
4K
3.8936
993.4000
3K
3.8931
817.3000
2K
3.8928
822.9000
822.9000
3.8942≈ 3.89
+ 0.00%
3.8922
980.7000
980.7000
3.8918
940.3000
2K
3.8912
1,008.5000
3K
3.8905
1,290.1000
4K
3.8898
1,466.9000
6K
3.8888
1,520.6000
7K
3.8881
1,046.3000
8K
3.8872
1,200.7000
9K
3.8867
1,516.2000
11K
3.8861
1,520.3000
12K
3.8855
1,143.1000
14K
3.8845
1,275.4000
15K
3.8833
1,076.0000
16K
3.8828
1,066.6000
17K
3.8822
1,235.7000
18K
3.8818
1,261.0000
20K
3.8814
1,349.7000
21K
3.8805
1,175.3000
22K
3.8793
1,049.1000
23K
3.8786
1,511.1000
25K
3.8781
1,040.2000
26K
3.8775
1,332.5000
27K
3.8765
1,047.8000
28K
3.8758
1,542.1000
30K
3.8754
1,436.4000
31K
3.8742
1,073.3000
32K
3.8735
1,307.2000
33K
3.8727
1,475.4000
35K
3.8722
1,343.0000
36K
3.8713
1,537.7000
38K
3.8707
1,250.2000
39K
3.8695
1,288.6000
40K
3.8690
1,518.6000
42K
3.8684
1,123.1000
43K
3.8673
1,089.3000
44K
3.8663
1,391.2000
45K
3.8657
1,525.6000
47K
3.8651
1,042.5000
48K
3.8643
1,370.5000
49K
3.8639
1,090.1000
50K
3.8635
1,384.9000
52K
3.8629
1,337.1000
53K
3.8624
1,384.9000
55K
3.8613
1,849.9000
56K
3.8580
1,732.1000
58K
3.8559
1,913.3000
60K
3.8532
1,579.0000
62K
3.8518
1,812.5000
63K
3.8496
1,327.9000
65K
3.8466
1,941.6000
67K
3.8455
2,057.2000
69K
3.8425
1,994.1000
71K
3.8404
1,974.6000
73K
3.8369
1,756.2000
75K
3.8350
1,347.8000
76K
3.8324
1,907.2000
78K
3.8302
1,360.8000
79K
3.8274
1,792.6000
81K
0.0100
210.0000
81K
0.0090
111.1000
81K
0.0010
1,000.0000
82K
0.0001
5,000.0000
87K
Price
Amount (TIA)
Total (TIA)
3.9519
1,323.2000
76K
3.9492
1,759.9000
75K
3.9471
1,863.3000
73K
3.9446
1,310.3000
71K
3.9428
2,026.2000
70K
3.9394
1,791.6000
68K
3.9374
1,974.0000
66K
3.9345
2,016.1000
64K
3.9335
1,554.1000
62K
3.9306
1,519.2000
60K
3.9285
1,468.5000
59K
3.9272
1,616.4000
57K
3.9246
1,727.6000
56K
3.9226
1,946.5000
54K
3.9194
1,747.7000
52K
3.9184
1,073.3000
50K
3.9180
1,304.5000
49K
3.9175
1,024.3000
48K
3.9172
1,047.1000
47K
3.9169
1,448.6000
46K
3.9162
1,101.6000
44K
3.9157
1,200.2000
43K
3.9152
1,233.3000
42K
3.9143
1,342.8000
41K
3.9133
1,189.0000
39K
3.9128
1,092.0000
38K
3.9124
1,037.1000
37K
3.9113
1,424.6000
36K
3.9108
1,180.3000
35K
3.9100
1,092.1000
34K
3.9096
1,253.2000
32K
3.9089
1,051.7000
31K
3.9083
1,046.7000
30K
3.9072
1,251.6000
29K
3.9069
1,311.0000
28K
3.9063
1,276.9000
27K
3.9054
1,296.7000
25K
3.9049
1,192.7000
24K
3.9045
1,162.3000
23K
3.9039
1,343.2000
22K
3.9028
1,474.1000
20K
3.9020
1,172.4000
19K
3.9017
1,114.9000
18K
3.9014
1,068.5000
17K
3.9009
1,403.2000
15K
3.9005
1,067.7000
14K
3.8994
1,115.5000
13K
3.8985
1,061.9000
12K
3.8980
1,464.3000
11K
3.8975
1,123.9000
9K
3.8971
1,340.5000
8K
3.8963
1,269.0000
7K
3.8957
1,103.5000
6K
3.8948
775.9000
5K
3.8942
1,103.6000
4K
3.8936
993.4000
3K
3.8931
817.3000
2K
3.8928
822.9000
822.9000
3.8942≈ 3.89
+ 0.00%
Price
Amount (TIA)
Total (TIA)
3.8942≈ 3.89
+ 0.00%
3.8922
980.7000
980.7000
3.8918
940.3000
2K
3.8912
1,008.5000
3K
3.8905
1,290.1000
4K
3.8898
1,466.9000
6K
3.8888
1,520.6000
7K
3.8881
1,046.3000
8K
3.8872
1,200.7000
9K
3.8867
1,516.2000
11K
3.8861
1,520.3000
12K
3.8855
1,143.1000
14K
3.8845
1,275.4000
15K
3.8833
1,076.0000
16K
3.8828
1,066.6000
17K
3.8822
1,235.7000
18K
3.8818
1,261.0000
20K
3.8814
1,349.7000
21K
3.8805
1,175.3000
22K
3.8793
1,049.1000
23K
3.8786
1,511.1000
25K
3.8781
1,040.2000
26K
3.8775
1,332.5000
27K
3.8765
1,047.8000
28K
3.8758
1,542.1000
30K
3.8754
1,436.4000
31K
3.8742
1,073.3000
32K
3.8735
1,307.2000
33K
3.8727
1,475.4000
35K
3.8722
1,343.0000
36K
3.8713
1,537.7000
38K
3.8707
1,250.2000
39K
3.8695
1,288.6000
40K
3.8690
1,518.6000
42K
3.8684
1,123.1000
43K
3.8673
1,089.3000
44K
3.8663
1,391.2000
45K
3.8657
1,525.6000
47K
3.8651
1,042.5000
48K
3.8643
1,370.5000
49K
3.8639
1,090.1000
50K
3.8635
1,384.9000
52K
3.8629
1,337.1000
53K
3.8624
1,384.9000
55K
3.8613
1,849.9000
56K
3.8580
1,732.1000
58K
3.8559
1,913.3000
60K
3.8532
1,579.0000
62K
3.8518
1,812.5000
63K
3.8496
1,327.9000
65K
3.8466
1,941.6000
67K
3.8455
2,057.2000
69K
3.8425
1,994.1000
71K
3.8404
1,974.6000
73K
3.8369
1,756.2000
75K
3.8350
1,347.8000
76K
3.8324
1,907.2000
78K
3.8302
1,360.8000
79K
3.8274
1,792.6000
81K
0.0100
210.0000
81K
0.0090
111.1000
81K
0.0010
1,000.0000
82K
0.0001
5,000.0000
87K
Trades
Time
Price(USDT)
Amount(TIA)
21:51:12
3.8942
97.6000
21:51:04
3.8900
106.6000
21:51:04
3.8896
11.6000
21:51:04
3.8893
5.1000
21:50:59
3.8902
5.5000
21:50:55
3.8905
85.3000
21:50:51
3.8917
38.8000
21:50:51
3.8922
7.5000
21:50:38
3.8938
17.1000
21:50:38
3.8942
8.6000
21:50:33
3.8945
13.3000
21:50:29
3.8945
19.8000
21:50:25
3.8996
34.8000
21:50:25
3.9002
3.6000
21:50:20
3.9026
252.9000
21:50:20
3.9034
5.3000
21:50:20
3.9038
16.8000
21:50:20
3.9042
3.7000
21:50:16
3.9038
4.7000
21:50:11
3.9035
5.9000
21:50:07
3.9008
3.2000
21:49:59
3.8988
103.4000
21:49:54
3.8978
15.7000
21:49:50
3.8971
5.8000
21:49:50
3.8968
13.5000
21:49:41
3.8965
119.6000
21:49:37
3.8976
11.1000
21:49:37
3.8982
10.3000
21:49:28
3.8975
50.6000
21:49:28
3.8972
5.8000
21:49:28
3.8968
8.3000
21:49:24
3.8962
2.2000
21:49:24
3.8958
19.5000
21:49:16
3.8951
71.4000
21:49:16
3.8957
12.9000
21:49:16
3.8962
10.8000
21:49:11
3.8972
43.8000
21:49:11
3.8977
4.8000
21:49:11
3.8982
7.7000
21:49:02
3.8983
32.1000
21:49:02
3.8978
12.2000
21:48:58
3.8975
19.2000
21:48:49
3.8987
14.9000
21:48:36
3.8978
4.3000
21:48:32
3.8982
17.3000
21:48:28
3.8978
375.1000
21:48:23
3.8941
1.6000
21:48:23
3.8938
16.3000
21:48:15
3.8942
8.4000
21:48:10
3.8946
98.9000
21:48:10
3.8952
13.5000
21:48:06
3.8972
51.3000
21:47:57
3.8968
19.8000
21:47:57
3.8972
9.1000
21:47:53
3.8982
21.9000
21:47:49
3.8981
68.1000
21:47:49
3.8976
3.3000
21:47:49
3.8972
4.5000
21:47:49
3.8968
16.6000
21:47:45
3.8980
14.6000
21:47:45
3.8986
9.9000
21:47:45
3.8992
6.0000
21:47:40
3.9002
55.4000
21:47:36
3.9032
117.3000
21:47:32
3.9035
458.1000
21:47:27
3.9035
7.9000
21:47:23
3.9064
88.5000
21:47:23
3.9070
10.8000
21:47:23
3.9076
5.2000
21:47:23
3.9082
17.0000
21:47:19
3.9085
15.1000
21:47:14
3.9067
110.7000
21:47:14
3.9063
18.3000
21:47:14
3.9058
2.6000
21:47:10
3.9057
170.3000
21:47:10
3.9063
15.4000
21:47:10
3.9067
2.5000
21:47:05
3.9024
54.0000
21:47:05
3.9018
17.8000
21:47:05
3.9013
4.4000
21:47:05
3.9008
12.8000
21:47:01
3.9016
20.9000
21:47:01
3.9022
5.2000
21:46:57
3.9025
53.0000
21:46:52
3.9013
78.7000
21:46:52
3.9008
16.7000
21:46:48
3.9005
3.9000
21:46:44
3.9013
6.5000
21:46:44
3.9018
3.0000
21:46:44
3.9022
9.5000
21:46:39
3.9022
1.3000
21:46:39
3.9018
7.1000
21:46:35
3.9026
23.7000
21:46:35
3.9032
6.6000
21:46:31
3.9035
78.7000
21:46:27
3.9042
65.5000
21:46:22
3.9033
263.7000
21:46:22
3.9026
4.8000
21:46:22
3.9021
18.4000
21:46:22
3.9018
14.6000
Switch to Spot