SSV/USDT
19.97
≈ 19.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
967.8625
24.2400
30.4257
854.5953
24.0300
28.3927
824.1696
23.8200
28.4136
795.7769
23.6900
40.4861
767.3633
23.4300
16.5697
726.8772
23.3700
21.4046
710.3074
23.0900
35.5122
688.9028
22.9100
8.1860
653.3905
22.7600
13.4577
645.2045
22.5200
17.7262
631.7468
22.4000
32.3608
614.0207
22.2400
11.6693
581.6598
22.0500
39.8782
569.9905
21.7600
19.5478
530.1123
21.6700
7.6711
510.5645
21.4500
6.3609
502.8934
21.3600
23.8096
496.5325
21.2700
8.1671
472.7229
21.2400
12.2846
464.5557
21.2000
26.1645
452.2711
21.1800
16.3887
426.1066
21.0900
17.4283
409.7180
21.0300
14.8141
392.2897
21.0100
24.6601
377.4756
20.9400
11.1502
352.8155
20.9100
18.3936
341.6653
20.8300
19.8920
323.2717
20.8100
25.2930
303.3797
20.7900
4.9946
278.0867
20.7400
8.7997
273.0921
20.7100
9.2565
264.2924
20.6900
24.7735
255.0358
20.6400
14.4318
230.2623
20.5900
27.9926
215.8305
20.5400
31.5294
187.8379
20.4800
30.3943
156.3086
20.4400
10.2765
125.9143
20.3700
21.8442
115.6378
20.3200
5.9438
93.7936
20.2300
7.4771
87.8498
20.2100
6.8843
80.3727
20.1700
27.4611
73.4884
20.0800
7.0979
46.0273
20.0600
14.1489
38.9294
19.9900
24.7805
24.7805
19.97≈ 19.97
+ 0.00%
19.9500
8.5498
8.5498
19.8700
11.7396
20.2893
19.8400
25.4067
45.6961
19.7400
20.7683
66.4643
19.6900
6.2108
72.6752
19.6600
7.6001
80.2753
19.5600
18.7418
99.0171
19.5000
12.0740
111.0911
19.4200
17.0949
128.1860
19.3700
15.1066
143.2926
19.3000
30.2082
173.5007
19.2400
14.7179
188.2187
19.1800
32.5124
220.7311
19.1200
29.4555
250.1866
19.0900
24.9907
275.1773
19.0500
33.9433
309.1206
18.9900
34.3942
343.5148
18.9600
13.1677
356.6824
18.9300
15.8126
372.4950
18.8400
32.8732
405.3682
18.8000
32.3442
437.7123
18.7200
8.0408
445.7532
18.6900
15.8975
461.6507
18.6200
7.6069
469.2576
18.5200
11.1502
480.4077
18.4900
12.4117
492.8194
18.4400
9.5329
502.3524
18.4000
31.8100
534.1624
18.3000
34.1166
568.2790
18.2000
8.5873
576.8663
17.9700
45.3098
622.1762
17.8700
36.4834
658.6596
17.5700
41.8468
700.5063
17.3700
30.9492
731.4556
17.2000
48.9210
780.3766
17.0700
36.1648
816.5414
16.8200
48.3981
864.9395
16.6600
35.8161
900.7556
16.4700
51.7938
952.5494
16.1800
34.2957
986.8451
16.1100
27.0716
1K
15.8400
43.1510
1K
15.7000
16.8556
1K
15.4800
57.2239
1K
15.2600
24.0591
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
967.8625
24.2400
30.4257
854.5953
24.0300
28.3927
824.1696
23.8200
28.4136
795.7769
23.6900
40.4861
767.3633
23.4300
16.5697
726.8772
23.3700
21.4046
710.3074
23.0900
35.5122
688.9028
22.9100
8.1860
653.3905
22.7600
13.4577
645.2045
22.5200
17.7262
631.7468
22.4000
32.3608
614.0207
22.2400
11.6693
581.6598
22.0500
39.8782
569.9905
21.7600
19.5478
530.1123
21.6700
7.6711
510.5645
21.4500
6.3609
502.8934
21.3600
23.8096
496.5325
21.2700
8.1671
472.7229
21.2400
12.2846
464.5557
21.2000
26.1645
452.2711
21.1800
16.3887
426.1066
21.0900
17.4283
409.7180
21.0300
14.8141
392.2897
21.0100
24.6601
377.4756
20.9400
11.1502
352.8155
20.9100
18.3936
341.6653
20.8300
19.8920
323.2717
20.8100
25.2930
303.3797
20.7900
4.9946
278.0867
20.7400
8.7997
273.0921
20.7100
9.2565
264.2924
20.6900
24.7735
255.0358
20.6400
14.4318
230.2623
20.5900
27.9926
215.8305
20.5400
31.5294
187.8379
20.4800
30.3943
156.3086
20.4400
10.2765
125.9143
20.3700
21.8442
115.6378
20.3200
5.9438
93.7936
20.2300
7.4771
87.8498
20.2100
6.8843
80.3727
20.1700
27.4611
73.4884
20.0800
7.0979
46.0273
20.0600
14.1489
38.9294
19.9900
24.7805
24.7805
19.97≈ 19.97
+ 0.00%
Price
Amount (SSV)
Total (SSV)
19.97≈ 19.97
+ 0.00%
19.9500
8.5498
8.5498
19.8700
11.7396
20.2893
19.8400
25.4067
45.6961
19.7400
20.7683
66.4643
19.6900
6.2108
72.6752
19.6600
7.6001
80.2753
19.5600
18.7418
99.0171
19.5000
12.0740
111.0911
19.4200
17.0949
128.1860
19.3700
15.1066
143.2926
19.3000
30.2082
173.5007
19.2400
14.7179
188.2187
19.1800
32.5124
220.7311
19.1200
29.4555
250.1866
19.0900
24.9907
275.1773
19.0500
33.9433
309.1206
18.9900
34.3942
343.5148
18.9600
13.1677
356.6824
18.9300
15.8126
372.4950
18.8400
32.8732
405.3682
18.8000
32.3442
437.7123
18.7200
8.0408
445.7532
18.6900
15.8975
461.6507
18.6200
7.6069
469.2576
18.5200
11.1502
480.4077
18.4900
12.4117
492.8194
18.4400
9.5329
502.3524
18.4000
31.8100
534.1624
18.3000
34.1166
568.2790
18.2000
8.5873
576.8663
17.9700
45.3098
622.1762
17.8700
36.4834
658.6596
17.5700
41.8468
700.5063
17.3700
30.9492
731.4556
17.2000
48.9210
780.3766
17.0700
36.1648
816.5414
16.8200
48.3981
864.9395
16.6600
35.8161
900.7556
16.4700
51.7938
952.5494
16.1800
34.2957
986.8451
16.1100
27.0716
1K
15.8400
43.1510
1K
15.7000
16.8556
1K
15.4800
57.2239
1K
15.2600
24.0591
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
20:42:47
19.9700
0.2175
20:42:43
19.9700
0.4020
20:42:39
19.9700
0.1983
20:42:34
19.9700
0.1097
20:42:30
19.9700
3.8224
20:42:25
19.9800
0.4948
20:42:21
19.9800
0.4761
20:42:17
19.9800
0.3276
20:42:11
19.9800
0.1666
20:42:07
19.9700
0.4399
20:42:03
19.9700
0.2397
20:41:58
19.9700
0.4937
20:41:54
19.9700
0.4674
20:41:49
19.9700
0.4192
20:41:45
19.9800
0.1799
20:41:40
19.9700
0.1573
20:41:36
19.9700
0.1621
20:41:32
19.9700
0.2875
20:41:25
19.9700
3.6779
20:41:21
19.9800
0.1545
20:41:17
19.9700
0.3757
20:41:12
19.9700
0.3362
20:41:08
19.9700
0.3923
20:41:04
19.9700
0.4493
20:40:59
19.9700
0.1278
20:40:55
19.9700
0.4150
20:40:51
19.9700
0.4913
20:40:46
19.9700
0.2622
20:40:42
19.9800
0.2047
20:40:37
19.9700
0.4459
20:40:33
19.9800
0.2787
20:40:29
19.9800
0.1504
20:40:24
19.9800
0.2765
20:40:20
19.9800
0.1917
20:40:16
19.9900
0.4913
20:40:12
19.9900
0.4188
20:40:07
20.0000
0.4810
20:40:03
20.0100
0.2002
20:39:58
20.0000
0.1085
20:39:54
20.0000
0.2463
20:39:49
20.0000
0.1253
20:39:45
20.0000
0.1654
20:39:41
20.0000
0.4466
20:39:36
20.0000
0.4577
20:39:32
20.0000
0.3861
20:39:28
20.0000
0.3419
20:39:23
20.0100
3.8867
20:39:20
20.0000
0.2783
20:39:13
20.0000
0.4056
20:39:08
20.0000
1.0372
20:39:04
20.0000
0.3597
20:39:00
20.0000
0.2612
20:38:56
20.0000
0.3458
20:38:51
20.0000
0.3393
20:38:47
20.0000
0.1807
20:38:43
20.0000
0.3785
20:38:35
20.0000
0.4128
20:38:28
20.0000
0.4546
20:38:24
20.0000
0.2122
20:38:19
20.0000
0.3890
20:38:15
20.0000
0.3108
20:38:11
20.0000
0.1457
20:38:07
20.0000
0.2890
20:38:02
20.0000
0.1294
20:37:58
19.9900
0.2260
20:37:54
19.9900
0.2952
20:37:49
19.9900
0.2234
20:37:45
19.9900
0.3424
20:37:41
20.0000
0.3774
20:37:37
20.0000
0.4638
20:37:32
20.0000
0.1439
20:37:28
20.0100
0.1773
20:37:20
20.0100
0.2759
20:37:16
20.0100
0.4445
20:37:12
20.0100
0.4009
20:37:07
20.0100
0.1253
20:37:03
20.0100
0.6982
20:36:59
20.0000
0.1571
20:36:55
19.9900
0.1985
20:36:51
19.9900
0.3958
20:36:46
19.9900
0.3461
20:36:42
19.9900
0.1801
20:36:38
19.9900
0.2009
20:36:34
19.9900
0.2000
20:36:29
19.9900
0.5394
20:36:24
19.9900
0.4904
20:36:20
20.0000
0.3052
20:36:17
20.0000
0.2738
20:36:09
20.0000
0.2849
20:36:04
20.0000
0.1649
20:36:00
20.0000
0.1837
20:35:56
20.0100
0.3234
20:35:51
20.0100
0.2990
20:35:47
20.0100
0.1456
20:35:43
20.0100
0.2200
20:35:38
20.0100
0.5980
20:35:34
20.0200
0.1941
20:35:30
20.0300
0.1757
20:35:25
20.0300
0.1433
20:35:20
20.0400
2.6597
Switch to Spot