SSV/USDT
19.63
≈ 19.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3300
11.2118
890.9994
24.2600
36.2826
879.7876
23.9700
36.3372
843.5050
23.7700
35.9951
807.1678
23.4800
20.4564
771.1727
23.3600
42.2224
750.7163
23.0900
13.7535
708.4939
23.0300
8.6515
694.7404
22.8900
20.9223
686.0889
22.6700
15.0253
665.1667
22.4300
4.9721
650.1414
22.1400
32.5731
645.1692
21.9400
33.7637
612.5961
21.8600
16.8374
578.8324
21.5900
34.1851
561.9950
21.3000
11.8864
527.8099
21.2600
11.3076
515.9235
21.2000
30.9934
504.6159
21.1300
10.7864
473.6225
21.0400
12.5332
462.8360
20.9500
16.4424
450.3028
20.9200
12.7529
433.8605
20.8700
25.8805
421.1075
20.8500
19.6061
395.2270
20.7800
27.4662
375.6210
20.7600
27.4909
348.1548
20.7100
11.7239
320.6639
20.6600
21.8512
308.9400
20.6300
16.2420
287.0888
20.5700
32.3229
270.8468
20.5500
9.4462
238.5239
20.5000
24.9655
229.0777
20.4400
6.1158
204.1121
20.3500
13.5513
197.9963
20.2600
15.8814
184.4450
20.1900
16.5404
168.5635
20.1200
9.8907
152.0231
20.0800
16.0538
142.1324
20.0300
6.2951
126.0786
19.9500
24.1967
119.7834
19.8600
7.1241
95.5867
19.7900
9.3475
88.4626
19.7500
31.3386
79.1151
19.7000
30.9325
47.7765
19.6400
16.8441
16.8441
19.63≈ 19.63
+ 0.00%
19.6300
0.1114
0.1114
19.6200
0.2710
0.3824
19.6000
20.8758
21.2582
19.5300
19.1005
40.3587
19.4700
5.9026
46.2613
19.4200
6.1001
52.3614
19.3400
21.1727
73.5341
19.2400
32.5688
106.1029
19.1500
24.3375
130.4405
19.0900
15.1737
145.6142
19.0400
11.4958
157.1100
18.9600
34.2185
191.3285
18.8800
23.2496
214.5781
18.7800
34.5107
249.0888
18.6800
27.6957
276.7845
18.6100
27.4190
304.2035
18.5500
25.5491
329.7526
18.5200
35.7190
365.4717
18.4500
19.8728
385.3445
18.4100
21.8069
407.1514
18.3500
31.2365
438.3879
18.2900
32.8050
471.1929
18.2600
31.9934
503.1863
18.1800
30.8443
534.0306
18.1500
22.2232
556.2538
18.0900
12.1076
568.3613
18.0500
23.6597
592.0211
17.9500
35.9767
627.9977
17.8500
35.8596
663.8573
17.7700
7.1082
670.9656
17.7000
22.6229
693.5885
17.6500
10.9006
704.4891
17.3500
14.6193
719.1084
17.0700
10.7940
729.9024
16.9800
25.8802
755.7826
16.7700
43.6803
799.4629
16.4700
21.2245
820.6874
16.2200
15.5207
836.2080
15.9900
53.9766
890.1846
15.8400
13.7338
903.9185
15.7700
43.6521
947.5706
15.4900
60.3167
1K
15.3600
23.3201
1K
15.0600
28.6898
1K
14.8500
56.8463
1K
14.5500
12.3555
1K
14.4700
6.6975
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3300
11.2118
890.9994
24.2600
36.2826
879.7876
23.9700
36.3372
843.5050
23.7700
35.9951
807.1678
23.4800
20.4564
771.1727
23.3600
42.2224
750.7163
23.0900
13.7535
708.4939
23.0300
8.6515
694.7404
22.8900
20.9223
686.0889
22.6700
15.0253
665.1667
22.4300
4.9721
650.1414
22.1400
32.5731
645.1692
21.9400
33.7637
612.5961
21.8600
16.8374
578.8324
21.5900
34.1851
561.9950
21.3000
11.8864
527.8099
21.2600
11.3076
515.9235
21.2000
30.9934
504.6159
21.1300
10.7864
473.6225
21.0400
12.5332
462.8360
20.9500
16.4424
450.3028
20.9200
12.7529
433.8605
20.8700
25.8805
421.1075
20.8500
19.6061
395.2270
20.7800
27.4662
375.6210
20.7600
27.4909
348.1548
20.7100
11.7239
320.6639
20.6600
21.8512
308.9400
20.6300
16.2420
287.0888
20.5700
32.3229
270.8468
20.5500
9.4462
238.5239
20.5000
24.9655
229.0777
20.4400
6.1158
204.1121
20.3500
13.5513
197.9963
20.2600
15.8814
184.4450
20.1900
16.5404
168.5635
20.1200
9.8907
152.0231
20.0800
16.0538
142.1324
20.0300
6.2951
126.0786
19.9500
24.1967
119.7834
19.8600
7.1241
95.5867
19.7900
9.3475
88.4626
19.7500
31.3386
79.1151
19.7000
30.9325
47.7765
19.6400
16.8441
16.8441
19.63≈ 19.63
+ 0.00%
Price
Amount (SSV)
Total (SSV)
19.63≈ 19.63
+ 0.00%
19.6300
0.1114
0.1114
19.6200
0.2710
0.3824
19.6000
20.8758
21.2582
19.5300
19.1005
40.3587
19.4700
5.9026
46.2613
19.4200
6.1001
52.3614
19.3400
21.1727
73.5341
19.2400
32.5688
106.1029
19.1500
24.3375
130.4405
19.0900
15.1737
145.6142
19.0400
11.4958
157.1100
18.9600
34.2185
191.3285
18.8800
23.2496
214.5781
18.7800
34.5107
249.0888
18.6800
27.6957
276.7845
18.6100
27.4190
304.2035
18.5500
25.5491
329.7526
18.5200
35.7190
365.4717
18.4500
19.8728
385.3445
18.4100
21.8069
407.1514
18.3500
31.2365
438.3879
18.2900
32.8050
471.1929
18.2600
31.9934
503.1863
18.1800
30.8443
534.0306
18.1500
22.2232
556.2538
18.0900
12.1076
568.3613
18.0500
23.6597
592.0211
17.9500
35.9767
627.9977
17.8500
35.8596
663.8573
17.7700
7.1082
670.9656
17.7000
22.6229
693.5885
17.6500
10.9006
704.4891
17.3500
14.6193
719.1084
17.0700
10.7940
729.9024
16.9800
25.8802
755.7826
16.7700
43.6803
799.4629
16.4700
21.2245
820.6874
16.2200
15.5207
836.2080
15.9900
53.9766
890.1846
15.8400
13.7338
903.9185
15.7700
43.6521
947.5706
15.4900
60.3167
1K
15.3600
23.3201
1K
15.0600
28.6898
1K
14.8500
56.8463
1K
14.5500
12.3555
1K
14.4700
6.6975
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
09:17:52
19.6300
0.3119
09:17:48
19.6300
0.1468
09:17:48
19.6300
0.3824
09:17:44
19.6300
0.3824
09:17:40
19.6500
23.2014
09:17:35
19.6500
4.8540
09:17:31
19.6700
1.2557
09:17:27
19.6500
0.2590
09:17:23
19.6600
0.2815
09:17:18
19.6600
0.4303
09:17:14
19.6600
0.4842
09:17:10
19.6500
1.1248
09:17:05
19.6500
0.1676
09:17:01
19.6500
4.0117
09:16:56
19.6600
0.2401
09:16:52
19.6700
0.4234
09:16:48
19.6700
0.2140
09:16:44
19.6700
0.1931
09:16:39
19.6600
0.30{3}6
09:16:35
19.6600
0.3401
09:16:31
19.6500
0.2980
09:16:26
19.6500
0.2378
09:16:22
19.6700
0.3094
09:16:18
19.6700
1.0871
09:16:14
19.6500
4.3234
09:16:09
19.6400
0.5773
09:16:05
19.6400
10.8095
09:16:00
19.6300
6.9339
09:16:00
19.6300
0.1669
09:15:56
19.6300
0.1386
09:15:56
19.6400
0.1669
09:15:52
19.6400
0.1718
09:15:52
19.6500
0.1669
09:15:47
19.6500
0.3562
09:15:47
19.6500
0.1669
09:15:43
19.6500
0.0119
09:15:43
19.6500
0.1669
09:15:39
19.6500
0.1496
09:15:39
19.6600
0.1669
09:15:35
19.6600
0.1955
09:15:35
19.6600
0.1669
09:15:30
19.6600
0.0436
09:15:30
19.6600
0.1669
09:15:26
19.6700
0.4655
09:15:22
19.6600
1.4902
09:15:22
19.6600
0.1669
09:15:18
19.6600
0.1764
09:15:18
19.6700
0.1669
09:15:13
19.6700
0.0{3}76
09:15:13
19.6700
0.1669
09:15:09
19.6700
1.9794
09:15:09
19.6700
0.1669
09:15:05
19.6700
0.1669
09:15:00
19.6900
11.5481
09:14:56
19.6800
21.3422
09:14:51
19.7000
1.1537
09:14:47
19.7000
2.9994
09:14:43
19.6800
4.2252
09:14:38
19.6800
4.0630
09:14:34
19.6700
11.5521
09:14:30
19.6700
0.6857
09:14:25
19.6600
0.4801
09:14:21
19.6700
0.3507
09:14:17
19.6700
0.9005
09:14:13
19.6700
0.4538
09:14:08
19.6600
0.3922
09:14:04
19.6600
1.0168
09:13:59
19.6500
0.2253
09:13:55
19.6500
2.6529
09:13:51
19.6500
0.1143
09:13:46
19.6500
0.3709
09:13:42
19.6500
0.3622
09:13:38
19.6500
0.2028
09:13:34
19.6500
0.2222
09:13:30
19.6600
0.2299
09:13:25
19.6600
0.4359
09:13:21
19.6600
0.4819
09:13:17
19.6600
0.3982
09:13:13
19.6600
0.1082
09:13:08
19.6600
0.1771
09:13:04
19.6500
7.1546
09:13:00
19.6500
1.5778
09:12:55
19.6400
0.4845
09:12:50
19.6300
0.3314
09:12:46
19.6300
1.8846
09:12:42
19.6100
0.1943
09:12:37
19.6100
0.4645
09:12:33
19.6100
0.2971
09:12:29
19.6100
2.0592
09:12:25
19.6000
0.2478
09:12:20
19.5900
0.4396
09:12:16
19.5900
8.2478
09:12:12
19.6000
0.4276
09:12:07
19.6000
0.1572
09:12:03
19.6000
0.2567
09:11:59
19.6000
0.2080
09:11:55
19.6100
0.3237
09:11:50
19.6200
1.1548
09:11:46
19.6100
7.6021
09:11:41
19.6100
0.2102
Switch to Spot