SOL/USDT
181.81
≈ 181.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
184.2300
452.6966
26K
184.1500
501.2847
25K
184.0200
490.9205
25K
183.9100
542.3990
24K
183.8800
530.1251
24K
183.7400
454.1287
23K
183.6100
483.7258
23K
183.5000
447.3425
22K
183.4200
523.9431
22K
183.3900
532.4028
21K
183.2800
437.2833
21K
183.1400
510.2706
20K
183.0500
463.6124
20K
182.9800
509.9539
19K
182.8600
520.4503
19K
182.8100
503.2208
18K
182.7100
516.4478
18K
182.6800
441.0649
17K
182.5500
462.6884
17K
182.4300
547.6062
16K
182.3800
489.7780
16K
182.3700
471.7547
15K
182.3500
497.8347
15K
182.3300
514.1996
14K
182.3200
586.8513
14K
182.3100
585.4572
13K
182.3000
445.5020
13K
182.2800
491.6222
12K
182.2600
481.5591
12K
182.2400
591.5599
11K
182.2300
550.0326
11K
182.2200
540.4579
10K
182.2000
591.7169
10K
182.1900
486.4508
9K
182.1700
466.0447
9K
182.1600
617.7946
8K
182.1400
488.0234
7K
182.1300
592.9342
7K
182.1200
607.2369
6K
182.1000
482.1206
6K
182.0900
474.2321
5K
182.0800
620.5500
5K
182.0600
507.0023
4K
182.0400
515.7054
4K
182.0200
492.1072
3K
182.0000
633.4435
3K
181.9800
582.2443
2K
181.9700
501.7785
1K
181.9600
466.9580
992.6738
181.9400
525.7157
525.7157
181.81≈ 181.81
+ 0.00%
181.9000
523.4943
523.4943
181.8700
487.3312
1K
181.8500
497.3041
2K
181.8300
528.6210
2K
181.8000
492.1510
3K
181.7700
486.5045
3K
181.7400
472.1101
3K
181.7100
572.0949
4K
181.6800
570.0306
5K
181.6700
14.3448
5K
181.6600
464.6639
5K
181.6400
608.2958
6K
181.6100
624.4838
6K
181.5900
483.7908
7K
181.5700
461.1780
7K
181.5400
452.8155
8K
181.5200
525.5563
8K
181.4900
491.5181
9K
181.4700
532.0504
9K
181.4400
633.0031
10K
181.4200
459.5519
10K
181.4000
489.4381
11K
181.3700
600.6742
11K
181.3400
560.0466
12K
181.3100
539.4572
13K
181.2900
557.4156
13K
181.2700
556.9536
14K
181.2500
526.5795
14K
181.2200
553.9841
15K
181.1900
617.5031
15K
181.1700
575.4501
16K
181.1100
449.7502
16K
180.9800
469.8937
17K
180.8400
531.5203
17K
180.8000
523.8145
18K
180.6900
466.9968
18K
180.6300
469.3156
19K
180.5000
480.0495
19K
180.4200
513.9705
20K
180.3200
532.1239
20K
180.1700
534.5153
21K
180.0500
536.4574
21K
180.0100
498.3322
22K
179.9200
450.6205
22K
179.8000
479.9866
23K
179.6600
529.3595
23K
179.5100
483.0952
24K
179.4700
489.4701
24K
179.3500
516.9363
25K
179.2100
550.4395
25K
179.1200
493.7696
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Price
Amount (SOL)
Total (SOL)
184.2300
452.6966
26K
184.1500
501.2847
25K
184.0200
490.9205
25K
183.9100
542.3990
24K
183.8800
530.1251
24K
183.7400
454.1287
23K
183.6100
483.7258
23K
183.5000
447.3425
22K
183.4200
523.9431
22K
183.3900
532.4028
21K
183.2800
437.2833
21K
183.1400
510.2706
20K
183.0500
463.6124
20K
182.9800
509.9539
19K
182.8600
520.4503
19K
182.8100
503.2208
18K
182.7100
516.4478
18K
182.6800
441.0649
17K
182.5500
462.6884
17K
182.4300
547.6062
16K
182.3800
489.7780
16K
182.3700
471.7547
15K
182.3500
497.8347
15K
182.3300
514.1996
14K
182.3200
586.8513
14K
182.3100
585.4572
13K
182.3000
445.5020
13K
182.2800
491.6222
12K
182.2600
481.5591
12K
182.2400
591.5599
11K
182.2300
550.0326
11K
182.2200
540.4579
10K
182.2000
591.7169
10K
182.1900
486.4508
9K
182.1700
466.0447
9K
182.1600
617.7946
8K
182.1400
488.0234
7K
182.1300
592.9342
7K
182.1200
607.2369
6K
182.1000
482.1206
6K
182.0900
474.2321
5K
182.0800
620.5500
5K
182.0600
507.0023
4K
182.0400
515.7054
4K
182.0200
492.1072
3K
182.0000
633.4435
3K
181.9800
582.2443
2K
181.9700
501.7785
1K
181.9600
466.9580
992.6738
181.9400
525.7157
525.7157
181.81≈ 181.81
+ 0.00%
Price
Amount (SOL)
Total (SOL)
181.81≈ 181.81
+ 0.00%
181.9000
523.4943
523.4943
181.8700
487.3312
1K
181.8500
497.3041
2K
181.8300
528.6210
2K
181.8000
492.1510
3K
181.7700
486.5045
3K
181.7400
472.1101
3K
181.7100
572.0949
4K
181.6800
570.0306
5K
181.6700
14.3448
5K
181.6600
464.6639
5K
181.6400
608.2958
6K
181.6100
624.4838
6K
181.5900
483.7908
7K
181.5700
461.1780
7K
181.5400
452.8155
8K
181.5200
525.5563
8K
181.4900
491.5181
9K
181.4700
532.0504
9K
181.4400
633.0031
10K
181.4200
459.5519
10K
181.4000
489.4381
11K
181.3700
600.6742
11K
181.3400
560.0466
12K
181.3100
539.4572
13K
181.2900
557.4156
13K
181.2700
556.9536
14K
181.2500
526.5795
14K
181.2200
553.9841
15K
181.1900
617.5031
15K
181.1700
575.4501
16K
181.1100
449.7502
16K
180.9800
469.8937
17K
180.8400
531.5203
17K
180.8000
523.8145
18K
180.6900
466.9968
18K
180.6300
469.3156
19K
180.5000
480.0495
19K
180.4200
513.9705
20K
180.3200
532.1239
20K
180.1700
534.5153
21K
180.0500
536.4574
21K
180.0100
498.3322
22K
179.9200
450.6205
22K
179.8000
479.9866
23K
179.6600
529.3595
23K
179.5100
483.0952
24K
179.4700
489.4701
24K
179.3500
516.9363
25K
179.2100
550.4395
25K
179.1200
493.7696
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Trades
Time
Price(USDT)
Amount(SOL)
05:20:24
181.8100
34.7840
05:20:24
181.8000
1.8508
05:20:20
181.7800
12.5601
05:20:15
181.7700
16.4510
05:20:15
181.7600
1.5955
05:20:11
181.7000
17.9574
05:20:11
181.6900
1.7175
05:20:07
181.6700
14.3448
05:20:02
181.6900
17.9353
05:20:02
181.6700
1.2504
05:20:02
181.6600
1.1042
05:19:58
181.6500
42.3007
05:19:58
181.6800
1.4877
05:19:58
181.7100
1.2871
05:19:58
181.7300
1.1412
05:19:58
181.7600
18.3327
05:19:54
181.7600
18.3327
05:19:50
181.7800
0.5433
05:19:45
181.7800
13.3239
05:19:41
181.8500
57.3498
05:19:37
181.9100
12.4833
05:19:37
181.9400
1.7604
05:19:33
181.9700
116.9814
05:19:29
181.9800
16.9769
05:19:29
182.0100
0.3097
05:19:25
182.0600
39.0807
05:19:21
182.0900
139.5918
05:19:16
182.1100
36.2535
05:19:16
182.1600
20.1612
05:19:12
182.1700
1.8186
05:19:08
182.1400
17.2176
05:19:04
182.1100
36.2535
05:18:59
182.1400
4.5385
05:18:59
182.1600
1.4280
05:18:59
182.1900
0.5960
05:18:59
182.1900
27.4079
05:18:59
182.1900
1.4280
05:18:59
182.1900
0.5960
05:18:59
182.2100
0.4294
05:18:55
182.2400
106.5033
05:18:51
182.2500
13.4556
05:18:47
182.2400
7.1445
05:18:42
182.2500
1.4202
05:18:38
182.2100
4.3071
05:18:34
182.1900
29.4318
05:18:30
182.2100
8.0118
05:18:26
182.2200
179.9772
05:18:21
182.1500
42.4084
05:18:21
182.1400
1.6870
05:18:21
182.1300
1.7389
05:18:17
182.0600
7.6770
05:18:17
182.0500
1.7763
05:18:17
182.0400
0.9795
05:18:13
182.0200
73.7631
05:18:09
182.0200
17.9583
05:18:05
182.0300
301.8525
05:18:00
182.0400
2.3013
05:17:56
182.0400
1.5948
05:17:51
182.0600
81.5682
05:17:47
182.0300
4.4451
05:17:43
182.0000
13.7217
05:17:39
182.0400
3.5775
05:17:39
182.0600
1.7364
05:17:35
182.0500
11.5568
05:17:35
182.0400
0.3796
05:17:31
182.0200
84.1536
05:17:26
182.0000
23.1018
05:17:26
181.9800
1.2552
05:17:22
181.9900
11.1485
05:17:22
182.0100
1.1452
05:17:18
182.0500
53.8995
05:17:14
182.0700
54.4752
05:17:09
182.0000
310.1417
05:17:09
181.9900
0.5330
05:17:09
181.9700
1.8465
05:17:09
181.9600
0.4571
05:17:05
181.9600
102.7536
05:17:05
181.9800
1.5846
05:17:01
182.0000
48.8817
05:16:56
182.0100
109.6851
05:16:51
182.0400
50.0994
05:16:47
182.0300
67.8612
05:16:43
182.0000
16.1873
05:16:43
181.9900
1.3177
05:16:39
181.9200
107.1729
05:16:34
181.8900
21.1422
05:16:30
181.8400
6.1688
05:16:30
181.8300
0.4063
05:16:26
181.8100
38.9649
05:16:22
181.7900
55.8237
05:16:17
181.7600
7.2828
05:16:13
181.7400
37.2924
05:16:09
181.7100
57.6142
05:16:09
181.7000
0.9350
05:16:05
181.6800
6.6513
05:16:01
181.6500
13.0329
05:15:56
181.6400
131.6152
05:15:56
181.6700
0.7277
05:15:52
181.7100
12.3405
05:15:48
181.7300
24.2079
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved