SOL/USDT
258.06
≈ 258.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
260.6500
97.0425
4K
260.5900
115.5762
3K
260.5000
85.1923
3K
260.4200
106.0055
3K
260.3200
83.4391
3K
260.2200
148.9247
3K
260.0800
112.3318
3K
259.9700
151.5518
3K
259.9200
136.2683
3K
259.8700
115.5035
3K
259.7800
108.2533
2K
259.6600
102.9114
2K
259.5200
114.3239
2K
259.3800
125.1092
2K
259.3300
124.0302
2K
259.2200
153.3414
2K
259.1000
89.7708
2K
259.0100
80.2506
2K
258.9200
135.0055
1K
258.8800
90.8496
1K
258.8400
35.7637
1K
258.8300
42.2674
1K
258.8200
42.9914
1K
258.7900
39.9357
1K
258.7600
43.0258
1K
258.7500
35.7786
1K
258.7100
38.5509
1K
258.6900
45.9120
982.4671
258.6500
37.6095
936.5551
258.6100
33.1986
898.9456
258.5800
41.2743
865.7470
258.5700
36.0363
824.4728
258.5400
33.0175
788.4364
258.5000
36.2800
755.4190
258.4900
45.9155
719.1390
258.4700
41.0070
673.2235
258.4600
32.8561
632.2165
258.4500
34.5295
599.3604
258.4100
45.7992
564.8309
258.3900
44.4353
519.0317
258.3600
35.0856
474.5964
258.3200
44.4805
439.5109
258.2900
43.9662
395.0303
258.2700
32.0187
351.0642
258.2400
45.1003
319.0455
258.2300
40.2339
273.9452
258.2000
39.8880
233.7113
258.1800
37.9646
193.8233
258.1600
46.0270
155.8587
258.1500
43.1069
109.8317
258.1100
14.4526
66.7248
258.0900
38.8972
52.2722
258.0800
13.3750
13.3750
258.06≈ 258.06
+ 0.00%
258.0600
12.8985
12.8985
258.0400
13.0355
25.9340
258.0100
11.7443
37.6784
257.9600
11.7752
49.4536
257.9400
33.0880
82.5416
257.9100
42.1453
124.6870
257.8800
36.5758
161.2627
257.8400
45.6314
206.8941
257.8200
43.2776
250.1717
257.7800
37.4716
287.6433
257.7500
40.3855
328.0288
257.7100
44.7800
372.8088
257.6600
34.6706
407.4794
257.6200
45.5982
453.0776
257.5900
35.0022
488.0798
257.5400
31.8759
519.9557
257.5200
33.7413
553.6970
257.5000
38.2071
591.9041
257.4700
32.9939
624.8979
257.4500
45.5413
670.4392
257.4000
44.8863
715.3255
257.3600
32.5572
747.8827
257.3400
32.2407
780.1234
257.3000
38.5146
818.6380
257.2500
41.8969
860.5349
257.2000
40.3515
900.8864
257.1700
46.2854
947.1719
257.1200
38.840{3}
986.0119
257.1000
32.7557
1K
257.0600
39.0327
1K
257.0200
38.5338
1K
257.0000
34.4857
1K
256.9800
41.0638
1K
256.9300
95.2551
1K
256.8800
93.9116
1K
256.7800
90.4034
1K
256.6800
140.2633
2K
256.5500
145.9052
2K
256.4300
78.1276
2K
256.3700
110.1070
2K
256.2200
84.2254
2K
256.0700
130.2441
2K
255.9400
94.8068
2K
255.8400
80.5623
2K
255.7800
149.2396
2K
255.7200
135.9801
3K
255.6000
103.7392
3K
255.4500
137.4090
3K
255.3400
132.6656
3K
255.2300
137.1546
3K
255.1400
106.1800
3K
255.0400
80.3283
3K
254.9700
113.2896
3K
153.6800
64.7487
3K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Price
Amount (SOL)
Total (SOL)
260.6500
97.0425
4K
260.5900
115.5762
3K
260.5000
85.1923
3K
260.4200
106.0055
3K
260.3200
83.4391
3K
260.2200
148.9247
3K
260.0800
112.3318
3K
259.9700
151.5518
3K
259.9200
136.2683
3K
259.8700
115.5035
3K
259.7800
108.2533
2K
259.6600
102.9114
2K
259.5200
114.3239
2K
259.3800
125.1092
2K
259.3300
124.0302
2K
259.2200
153.3414
2K
259.1000
89.7708
2K
259.0100
80.2506
2K
258.9200
135.0055
1K
258.8800
90.8496
1K
258.8400
35.7637
1K
258.8300
42.2674
1K
258.8200
42.9914
1K
258.7900
39.9357
1K
258.7600
43.0258
1K
258.7500
35.7786
1K
258.7100
38.5509
1K
258.6900
45.9120
982.4671
258.6500
37.6095
936.5551
258.6100
33.1986
898.9456
258.5800
41.2743
865.7470
258.5700
36.0363
824.4728
258.5400
33.0175
788.4364
258.5000
36.2800
755.4190
258.4900
45.9155
719.1390
258.4700
41.0070
673.2235
258.4600
32.8561
632.2165
258.4500
34.5295
599.3604
258.4100
45.7992
564.8309
258.3900
44.4353
519.0317
258.3600
35.0856
474.5964
258.3200
44.4805
439.5109
258.2900
43.9662
395.0303
258.2700
32.0187
351.0642
258.2400
45.1003
319.0455
258.2300
40.2339
273.9452
258.2000
39.8880
233.7113
258.1800
37.9646
193.8233
258.1600
46.0270
155.8587
258.1500
43.1069
109.8317
258.1100
14.4526
66.7248
258.0900
38.8972
52.2722
258.0800
13.3750
13.3750
258.06≈ 258.06
+ 0.00%
Price
Amount (SOL)
Total (SOL)
258.06≈ 258.06
+ 0.00%
258.0600
12.8985
12.8985
258.0400
13.0355
25.9340
258.0100
11.7443
37.6784
257.9600
11.7752
49.4536
257.9400
33.0880
82.5416
257.9100
42.1453
124.6870
257.8800
36.5758
161.2627
257.8400
45.6314
206.8941
257.8200
43.2776
250.1717
257.7800
37.4716
287.6433
257.7500
40.3855
328.0288
257.7100
44.7800
372.8088
257.6600
34.6706
407.4794
257.6200
45.5982
453.0776
257.5900
35.0022
488.0798
257.5400
31.8759
519.9557
257.5200
33.7413
553.6970
257.5000
38.2071
591.9041
257.4700
32.9939
624.8979
257.4500
45.5413
670.4392
257.4000
44.8863
715.3255
257.3600
32.5572
747.8827
257.3400
32.2407
780.1234
257.3000
38.5146
818.6380
257.2500
41.8969
860.5349
257.2000
40.3515
900.8864
257.1700
46.2854
947.1719
257.1200
38.840{3}
986.0119
257.1000
32.7557
1K
257.0600
39.0327
1K
257.0200
38.5338
1K
257.0000
34.4857
1K
256.9800
41.0638
1K
256.9300
95.2551
1K
256.8800
93.9116
1K
256.7800
90.4034
1K
256.6800
140.2633
2K
256.5500
145.9052
2K
256.4300
78.1276
2K
256.3700
110.1070
2K
256.2200
84.2254
2K
256.0700
130.2441
2K
255.9400
94.8068
2K
255.8400
80.5623
2K
255.7800
149.2396
2K
255.7200
135.9801
3K
255.6000
103.7392
3K
255.4500
137.4090
3K
255.3400
132.6656
3K
255.2300
137.1546
3K
255.1400
106.1800
3K
255.0400
80.3283
3K
254.9700
113.2896
3K
153.6800
64.7487
3K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Trades
Time
Price(USDT)
Amount(SOL)
14:40:22
258.0600
4.4601
14:40:22
258.0400
0.6537
14:40:18
258.0500
76.2133
14:40:18
258.0800
1.0781
14:40:13
258.0900
81.1310
14:40:13
258.0700
0.6247
14:40:08
258.0600
57.0264
14:39:59
258.0000
71.9586
14:39:55
258.1400
233.8185
14:39:51
258.1500
11.8857
14:39:51
258.1400
0.7329
14:39:51
258.1200
0.4112
14:39:46
258.1100
6.4221
14:39:42
258.1100
17.3460
14:39:38
258.1100
13.2592
14:39:38
258.1000
0.5163
14:39:38
258.0900
1.3292
14:39:33
258.1100
144.6741
14:39:29
258.2400
14.3226
14:39:29
258.2600
1.5693
14:39:25
258.3600
86.5632
14:39:21
258.2800
15.6375
14:39:21
258.2600
1.8318
14:39:21
258.2500
1.5534
14:39:16
258.2800
146.0952
14:39:16
258.3000
1.1979
14:39:16
258.3200
0.5358
14:39:16
258.3500
1.5406
14:39:12
258.3600
56.1267
14:39:08
258.3800
27.4515
14:39:08
258.4000
1.5132
14:39:04
258.3900
43.4138
14:39:04
258.3700
0.6922
14:39:04
258.3500
0.5190
14:38:59
258.2900
100.8734
14:38:59
258.2800
0.7588
14:38:59
258.2700
1.5250
14:38:59
258.2500
1.7681
14:38:55
258.0600
145.4523
14:38:50
258.0500
66.9636
14:38:46
258.0600
21.0870
14:38:41
258.0400
178.5079
14:38:41
258.0000
1.7172
14:38:41
257.9900
1.3687
14:38:41
257.9700
0.3343
14:38:37
258.0000
98.7405
14:38:37
258.0300
1.3653
14:38:33
257.9900
3,364.8740
14:38:33
257.9700
1.7704
14:38:33
257.9500
1.7283
14:38:28
258.2200
10.8066
14:38:28
258.2200
329.5390
14:38:28
258.2400
1.0619
14:38:28
258.2500
9.7447
14:38:28
258.2500
1.0619
14:38:24
258.2500
10.8066
14:38:24
258.2600
13.4679
14:38:20
258.2600
22.5750
14:38:20
258.2600
13.4679
14:38:16
258.4200
318.2492
14:38:16
258.4400
1.8781
14:38:16
258.4700
1.3206
14:38:16
258.4900
1.0387
14:38:11
258.5000
2.4525
14:38:07
258.5200
64.7583
14:38:03
258.6000
59.6403
14:37:59
258.6100
23.4465
14:37:54
258.6400
23.4711
14:37:54
258.6600
0.7905
14:37:49
258.6700
72.7632
14:37:49
258.6600
1.4568
14:37:45
258.6800
5.2225
14:37:45
258.7100
1.5692
14:37:41
258.7200
22.6584
14:37:37
258.6200
44.8599
14:37:32
258.6000
9.2508
14:37:28
258.5900
3.6987
14:37:24
258.5900
15.0942
14:37:19
258.6800
158.5414
14:37:19
258.7000
1.0415
14:37:19
258.7300
0.3855
14:37:15
258.8000
145.5055
14:37:15
258.8300
1.5781
14:37:15
258.8500
1.2056
14:37:11
258.8600
17.4660
14:37:07
258.8600
3.6003
14:37:02
258.8000
90.1842
14:37:02
258.7800
0.3923
14:37:02
258.7700
0.8347
14:36:58
258.7600
6.9906
14:36:53
258.7600
9.2379
14:36:49
258.7600
8.2491
14:36:45
258.7100
434.2553
14:36:45
258.7000
0.5500
14:36:41
258.6600
141.6859
14:36:41
258.6400
1.5701
14:36:41
258.6300
1.0245
14:36:37
258.6100
13.3812
14:36:32
258.6000
26.0535
14:36:28
258.5900
12.2019
Switch to Spot