SOL/USDT
253.63
≈ 253.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
255.6600
369.8344
19K
255.5400
341.6402
19K
255.4300
330.5810
18K
255.3700
323.3051
18K
255.2900
328.1807
18K
255.1700
330.3479
17K
255.1000
352.2289
17K
254.9600
368.6961
16K
254.9300
343.7245
16K
254.8600
360.6342
16K
254.8000
374.5553
15K
254.6800
335.4136
15K
254.5500
334.4913
15K
254.4400
339.0925
14K
254.3600
341.5257
14K
254.2300
392.8090
14K
254.2000
365.4324
13K
254.1400
388.7579
13K
254.1000
431.3008
13K
254.0500
368.9331
12K
253.9400
357.4030
12K
253.9200
390.8956
11K
253.9000
377.9667
11K
253.8900
333.1497
11K
253.8800
342.8591
10K
253.8700
321.8569
10K
253.8600
451.6592
10K
253.8500
457.1341
9K
253.8300
394.0735
9K
253.8200
393.2164
8K
253.8000
335.8944
8K
253.7900
443.3509
8K
253.7800
408.7250
7K
253.7700
375.0927
7K
253.7500
447.5685
6K
253.7300
367.3203
6K
253.7200
325.8872
6K
253.7000
413.2630
5K
253.6900
439.6404
5K
253.6800
467.8761
4K
253.6700
436.0177
4K
253.6500
471.3891
3K
253.6400
383.4574
3K
253.6200
376.0253
3K
253.6100
390.9187
2K
253.6000
319.1006
2K
253.5800
417.7683
2K
253.5600
423.0186
1K
253.5400
345.3512
686.9832
253.5200
341.6320
341.6320
253.63≈ 253.63
+ 0.00%
253.4800
465.5634
465.5634
253.4500
388.8686
854.4320
253.4200
414.1361
1K
253.3900
451.2967
2K
253.3600
338.2661
2K
253.3400
411.2381
2K
253.3200
379.7060
3K
253.2900
331.7549
3K
253.2700
367.6792
4K
253.2400
417.9580
4K
253.2200
403.7113
4K
253.2000
347.5173
5K
253.1800
370.4839
5K
253.1500
386.0964
5K
253.1300
400.8289
6K
253.1000
445.6425
6K
253.0700
330.6444
7K
253.0500
368.9850
7K
253.0300
319.2053
7K
253.0100
438.3239
8K
252.9800
459.9232
8K
252.9600
412.5569
9K
252.9300
391.3052
9K
252.9100
346.8870
9K
252.8900
343.3770
10K
252.8700
439.2053
10K
252.8500
416.9401
11K
252.8300
381.1662
11K
252.8000
436.9059
11K
252.7700
444.9440
12K
252.6500
342.3669
12K
252.5900
363.4043
13K
252.5400
350.0812
13K
252.4700
339.7084
13K
252.4300
390.4168
14K
252.2900
391.9182
14K
252.2000
338.5683
14K
252.0800
374.6762
15K
251.9400
388.5811
15K
251.8100
317.7528
15K
251.7400
388.8614
16K
251.6600
388.5383
16K
251.6200
388.4387
17K
251.4700
394.5099
17K
251.3900
318.2567
17K
251.2600
344.9523
18K
251.1700
374.1630
18K
251.1000
342.6775
18K
250.9800
365.4326
19K
250.8500
374.5607
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
255.6600
369.8344
19K
255.5400
341.6402
19K
255.4300
330.5810
18K
255.3700
323.3051
18K
255.2900
328.1807
18K
255.1700
330.3479
17K
255.1000
352.2289
17K
254.9600
368.6961
16K
254.9300
343.7245
16K
254.8600
360.6342
16K
254.8000
374.5553
15K
254.6800
335.4136
15K
254.5500
334.4913
15K
254.4400
339.0925
14K
254.3600
341.5257
14K
254.2300
392.8090
14K
254.2000
365.4324
13K
254.1400
388.7579
13K
254.1000
431.3008
13K
254.0500
368.9331
12K
253.9400
357.4030
12K
253.9200
390.8956
11K
253.9000
377.9667
11K
253.8900
333.1497
11K
253.8800
342.8591
10K
253.8700
321.8569
10K
253.8600
451.6592
10K
253.8500
457.1341
9K
253.8300
394.0735
9K
253.8200
393.2164
8K
253.8000
335.8944
8K
253.7900
443.3509
8K
253.7800
408.7250
7K
253.7700
375.0927
7K
253.7500
447.5685
6K
253.7300
367.3203
6K
253.7200
325.8872
6K
253.7000
413.2630
5K
253.6900
439.6404
5K
253.6800
467.8761
4K
253.6700
436.0177
4K
253.6500
471.3891
3K
253.6400
383.4574
3K
253.6200
376.0253
3K
253.6100
390.9187
2K
253.6000
319.1006
2K
253.5800
417.7683
2K
253.5600
423.0186
1K
253.5400
345.3512
686.9832
253.5200
341.6320
341.6320
253.63≈ 253.63
+ 0.00%
Price
Amount (SOL)
Total (SOL)
253.63≈ 253.63
+ 0.00%
253.4800
465.5634
465.5634
253.4500
388.8686
854.4320
253.4200
414.1361
1K
253.3900
451.2967
2K
253.3600
338.2661
2K
253.3400
411.2381
2K
253.3200
379.7060
3K
253.2900
331.7549
3K
253.2700
367.6792
4K
253.2400
417.9580
4K
253.2200
403.7113
4K
253.2000
347.5173
5K
253.1800
370.4839
5K
253.1500
386.0964
5K
253.1300
400.8289
6K
253.1000
445.6425
6K
253.0700
330.6444
7K
253.0500
368.9850
7K
253.0300
319.2053
7K
253.0100
438.3239
8K
252.9800
459.9232
8K
252.9600
412.5569
9K
252.9300
391.3052
9K
252.9100
346.8870
9K
252.8900
343.3770
10K
252.8700
439.2053
10K
252.8500
416.9401
11K
252.8300
381.1662
11K
252.8000
436.9059
11K
252.7700
444.9440
12K
252.6500
342.3669
12K
252.5900
363.4043
13K
252.5400
350.0812
13K
252.4700
339.7084
13K
252.4300
390.4168
14K
252.2900
391.9182
14K
252.2000
338.5683
14K
252.0800
374.6762
15K
251.9400
388.5811
15K
251.8100
317.7528
15K
251.7400
388.8614
16K
251.6600
388.5383
16K
251.6200
388.4387
17K
251.4700
394.5099
17K
251.3900
318.2567
17K
251.2600
344.9523
18K
251.1700
374.1630
18K
251.1000
342.6775
18K
250.9800
365.4326
19K
250.8500
374.5607
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
17:54:47
253.6300
424.4305
17:54:47
253.6500
1.1544
17:54:47
253.6700
1.60{3}3
17:54:43
253.6900
172.0272
17:54:43
253.6700
1.4634
17:54:39
253.6500
6.1962
17:54:34
253.6500
65.7321
17:54:30
253.6800
15.2055
17:54:26
253.6800
96.8249
17:54:26
253.6700
0.5533
17:54:21
253.6500
8.4513
17:54:17
253.6700
2.9151
17:54:13
253.6800
3.9477
17:54:09
253.6700
5.7678
17:54:09
253.6600
1.6236
17:54:05
253.6200
309.9498
17:54:00
253.6100
18.0933
17:53:56
253.6100
3.1389
17:53:52
253.6100
25.8732
17:53:52
253.6100
35.8665
17:53:48
253.6100
35.8665
17:53:44
253.6300
203.1105
17:53:39
253.7300
180.0557
17:53:39
253.7500
0.6493
17:53:35
253.7700
27.3774
17:53:31
253.7700
3.7608
17:53:26
253.7700
98.4072
17:53:26
253.7700
11.3523
17:53:22
253.7700
4.2810
17:53:22
253.7700
4.9635
17:53:22
253.7800
6.3888
17:53:18
253.7800
4.9635
17:53:14
253.7800
11.3523
17:53:09
253.8000
2.0937
17:53:05
253.8200
10.5378
17:53:01
253.8200
17.2353
17:52:57
253.8200
62.6757
17:52:52
253.8100
1.9008
17:52:48
253.7800
37.9836
17:52:44
253.8700
22.4718
17:52:40
253.7800
195.0801
17:52:36
253.7600
8.2662
17:52:31
253.7300
14.6982
17:52:27
253.7200
2.9703
17:52:23
253.7400
26.3685
17:52:18
253.7400
2.5854
17:52:10
253.7500
3.3762
17:52:06
253.6800
17.6814
17:52:02
253.6500
80.5716
17:51:57
253.6900
30.6359
17:51:57
253.7200
1.1773
17:51:53
253.7300
2.0688
17:51:53
253.7100
1.4859
17:51:49
253.6900
34.9548
17:51:45
253.6800
19.2075
17:51:40
253.6600
25.8585
17:51:36
253.6600
17.9604
17:51:36
253.6500
1.2771
17:51:32
253.6300
34.9404
17:51:32
253.6200
1.4269
17:51:32
253.6100
0.3178
17:51:28
253.5900
10.6800
17:51:23
253.7100
439.5936
17:51:19
253.7500
24.9126
17:51:15
253.7700
54.7889
17:51:15
253.7500
0.4270
17:51:15
253.7400
1.6170
17:51:10
254.0400
138.9684
17:51:06
254.1600
225.2608
17:51:06
254.1900
0.6839
17:51:03
254.2100
0.7137
17:50:58
254.2100
18.3333
17:50:58
254.2100
0.7137
17:50:54
254.2100
0.7137
17:50:49
254.2400
13.6110
17:50:45
254.2700
17.8035
17:50:41
254.2400
97.2045
17:50:37
254.2500
173.4741
17:50:33
254.2700
29.8086
17:50:28
254.2600
14.5743
17:50:24
254.2500
181.3027
17:50:24
254.2300
1.8913
17:50:24
254.2100
1.0104
17:50:24
254.1900
0.4291
17:50:19
254.1600
12.7083
17:50:15
254.1500
44.8377
17:50:11
254.1900
31.7556
17:50:11
254.2100
0.4710
17:50:06
254.3000
70.9182
17:50:01
254.3200
36.2601
17:49:56
254.3400
4.9455
17:49:52
254.3100
2.8398
17:49:48
254.3100
11.6583
17:49:44
254.3400
12.4479
17:49:44
254.3700
1.8618
17:49:40
254.3900
23.8746
17:49:36
254.3900
8.6853
17:49:31
254.3600
7.2810
17:49:27
254.3600
9.8130
17:49:23
254.3400
4.2885
Switch to Spot