SOL/USDT
142.11
≈ 142.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
1K
144.3600
40.3462
1K
144.3100
46.0420
1K
144.2300
63.2864
1K
144.1300
46.9331
1K
144.0000
64.4700
1K
143.8700
37.6020
1K
143.8200
39.5183
980.0088
143.7200
53.5451
940.4905
143.6800
42.8922
886.9454
143.5600
43.3077
844.0532
143.4300
65.3662
800.7455
143.3900
59.0873
735.3793
143.3000
61.7314
676.2920
143.1900
46.9974
614.5606
143.1400
56.1086
567.5632
143.0300
10.9668
511.4545
143.0100
61.4612
500.4877
142.9900
13.9337
439.0265
142.9500
11.3342
425.0928
142.9400
13.1775
413.7586
142.9000
10.7204
400.5811
142.8600
10.7605
389.8607
142.8500
11.0455
379.1003
142.8100
12.6159
368.0547
142.7900
12.5668
355.4389
142.7500
10.7880
342.8720
142.7300
11.2508
332.0841
142.6900
13.2607
320.8333
142.6800
12.3736
307.5726
142.6400
13.1734
295.1990
142.6100
12.4053
282.0256
142.5700
11.7106
269.6203
142.5500
12.3427
257.9097
142.5100
12.9448
245.5670
142.4700
13.1647
232.6222
142.4300
13.8461
219.4575
142.3900
10.8157
205.6114
142.3800
12.8233
194.7957
142.3500
13.5445
181.9724
142.3100
13.7771
168.4279
142.3000
13.8491
154.6509
142.2600
13.1346
140.8017
142.2300
13.4029
127.6672
142.2000
13.0031
114.2643
142.1600
27.6742
101.2612
142.1400
26.2693
73.5869
142.1300
26.8535
47.3177
142.1200
20.4642
20.4642
142.11≈ 142.11
+ 0.00%
142.1100
0.8474
0.8474
142.1000
21.7343
22.5817
142.0800
25.8998
48.4815
142.0600
26.3844
74.8658
142.0300
12.7720
87.6378
141.9800
12.0709
99.7087
141.9400
11.2987
111.0074
141.9000
11.9664
122.9738
141.8500
11.4285
134.4024
141.8300
13.6913
148.0937
141.7800
13.0237
161.1174
141.7400
11.2681
172.3855
141.7200
13.0265
185.4120
141.6700
10.6843
196.0963
141.6200
11.2625
207.3588
141.5700
12.8760
220.2349
141.5200
11.4912
231.7261
141.4900
12.3445
244.0706
141.4400
13.0236
257.0943
141.4000
13.6220
270.7163
141.3500
13.5402
284.2565
141.3300
13.0223
297.2787
141.2800
12.2651
309.5438
141.2500
10.6837
320.2274
141.2000
12.5470
332.7744
141.1700
10.9051
343.6795
141.1200
11.0369
354.7164
141.1000
12.1061
366.8225
141.0500
11.5228
378.3453
141.0000
11.2616
389.6069
140.9800
11.2201
400.8270
140.9300
13.6715
414.4986
140.9000
40.9744
455.4729
140.8700
11.0366
466.5096
140.7500
64.7003
531.2098
140.6900
62.0033
593.2132
140.5700
60.2978
653.5110
140.4700
62.3114
715.8224
140.4200
47.6778
763.5003
140.2800
39.1437
802.6440
140.1500
66.0370
868.6810
140.1000
48.1129
916.7939
139.9900
45.2707
962.0646
139.9300
51.3168
1K
139.7900
70.4729
1K
139.6500
38.8854
1K
139.5400
44.8603
1K
139.4500
41.2538
1K
139.3900
63.8864
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
1K
144.3600
40.3462
1K
144.3100
46.0420
1K
144.2300
63.2864
1K
144.1300
46.9331
1K
144.0000
64.4700
1K
143.8700
37.6020
1K
143.8200
39.5183
980.0088
143.7200
53.5451
940.4905
143.6800
42.8922
886.9454
143.5600
43.3077
844.0532
143.4300
65.3662
800.7455
143.3900
59.0873
735.3793
143.3000
61.7314
676.2920
143.1900
46.9974
614.5606
143.1400
56.1086
567.5632
143.0300
10.9668
511.4545
143.0100
61.4612
500.4877
142.9900
13.9337
439.0265
142.9500
11.3342
425.0928
142.9400
13.1775
413.7586
142.9000
10.7204
400.5811
142.8600
10.7605
389.8607
142.8500
11.0455
379.1003
142.8100
12.6159
368.0547
142.7900
12.5668
355.4389
142.7500
10.7880
342.8720
142.7300
11.2508
332.0841
142.6900
13.2607
320.8333
142.6800
12.3736
307.5726
142.6400
13.1734
295.1990
142.6100
12.4053
282.0256
142.5700
11.7106
269.6203
142.5500
12.3427
257.9097
142.5100
12.9448
245.5670
142.4700
13.1647
232.6222
142.4300
13.8461
219.4575
142.3900
10.8157
205.6114
142.3800
12.8233
194.7957
142.3500
13.5445
181.9724
142.3100
13.7771
168.4279
142.3000
13.8491
154.6509
142.2600
13.1346
140.8017
142.2300
13.4029
127.6672
142.2000
13.0031
114.2643
142.1600
27.6742
101.2612
142.1400
26.2693
73.5869
142.1300
26.8535
47.3177
142.1200
20.4642
20.4642
142.11≈ 142.11
+ 0.00%
Price
Amount (SOL)
Total (SOL)
142.11≈ 142.11
+ 0.00%
142.1100
0.8474
0.8474
142.1000
21.7343
22.5817
142.0800
25.8998
48.4815
142.0600
26.3844
74.8658
142.0300
12.7720
87.6378
141.9800
12.0709
99.7087
141.9400
11.2987
111.0074
141.9000
11.9664
122.9738
141.8500
11.4285
134.4024
141.8300
13.6913
148.0937
141.7800
13.0237
161.1174
141.7400
11.2681
172.3855
141.7200
13.0265
185.4120
141.6700
10.6843
196.0963
141.6200
11.2625
207.3588
141.5700
12.8760
220.2349
141.5200
11.4912
231.7261
141.4900
12.3445
244.0706
141.4400
13.0236
257.0943
141.4000
13.6220
270.7163
141.3500
13.5402
284.2565
141.3300
13.0223
297.2787
141.2800
12.2651
309.5438
141.2500
10.6837
320.2274
141.2000
12.5470
332.7744
141.1700
10.9051
343.6795
141.1200
11.0369
354.7164
141.1000
12.1061
366.8225
141.0500
11.5228
378.3453
141.0000
11.2616
389.6069
140.9800
11.2201
400.8270
140.9300
13.6715
414.4986
140.9000
40.9744
455.4729
140.8700
11.0366
466.5096
140.7500
64.7003
531.2098
140.6900
62.0033
593.2132
140.5700
60.2978
653.5110
140.4700
62.3114
715.8224
140.4200
47.6778
763.5003
140.2800
39.1437
802.6440
140.1500
66.0370
868.6810
140.1000
48.1129
916.7939
139.9900
45.2707
962.0646
139.9300
51.3168
1K
139.7900
70.4729
1K
139.6500
38.8854
1K
139.5400
44.8603
1K
139.4500
41.2538
1K
139.3900
63.8864
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Trades
Time
Price(USDT)
Amount(SOL)
05:39:15
142.1100
0.8474
05:39:15
142.1200
2.6062
05:39:15
142.1200
1.1898
05:39:11
142.1200
2.6062
05:39:07
142.1200
3.7960
05:39:03
142.1300
20.1704
05:38:58
142.1300
1.2498
05:38:50
142.1300
4.1611
05:38:42
142.1300
7.4793
05:38:33
142.1300
5.8240
05:38:29
142.1300
5.5255
05:38:25
142.1300
6.8425
05:38:21
142.1300
132.7751
05:38:21
142.1500
0.7286
05:38:16
142.1400
0.3069
05:38:12
142.1300
0.7593
05:38:04
142.1300
0.3016
05:37:59
142.1300
0.6927
05:37:55
142.1300
0.0067
05:37:55
142.1300
23.2139
05:37:47
142.1400
0.3260
05:37:42
142.1400
0.7543
05:37:30
142.0800
20.4057
05:37:30
142.0700
0.7245
05:37:26
142.0600
0.4911
05:37:21
142.0600
1.2213
05:37:17
142.0800
0.8992
05:37:13
142.0900
1.7312
05:37:09
142.1000
2.7710
05:37:09
142.1100
1.3729
05:37:08
142.1200
0.5558
05:37:04
142.1200
0.5558
05:37:00
142.1400
33.9395
05:37:00
142.1600
1.6062
05:36:56
142.1700
1.0618
05:36:52
142.1700
2.9087
05:36:43
142.1700
6.2618
05:36:39
142.1200
350.9817
05:36:39
142.1100
0.4976
05:36:35
142.1000
2.7710
05:36:31
142.1100
1.8159
05:36:26
142.1100
2.9285
05:36:26
142.1000
0.9083
05:36:22
142.0900
9.6572
05:36:18
142.0800
1.3881
05:36:18
142.0600
1.3965
05:36:14
142.0500
6.5224
05:36:09
142.0300
12.2259
05:35:56
142.0200
4.5549
05:35:52
142.0200
121.7427
05:35:48
142.0300
0.7795
05:35:40
142.0300
0.7673
05:35:35
142.0300
0.4462
05:35:31
142.0300
0.6087
05:35:27
142.0400
0.4910
05:35:19
142.0600
3.9704
05:35:14
142.0700
1.2672
05:35:10
142.0700
7.1519
05:35:06
142.1000
0.5442
05:35:02
142.1100
0.4300
05:35:01
142.1200
12.9187
05:34:57
142.1200
12.9187
05:34:53
142.1400
0.3049
05:34:45
142.1500
8.2521
05:34:32
142.1500
0.3590
05:34:28
142.1500
8.1600
05:34:19
142.1500
1.2278
05:34:15
142.1500
3.2982
05:34:11
142.1500
0.5211
05:34:07
142.1500
1.2205
05:33:58
142.1500
4.0321
05:33:54
142.1500
35.5416
05:33:50
142.1800
7.7284
05:33:50
142.1800
0.0347
05:33:50
142.1800
1.2399
05:33:50
142.1800
0.4965
05:33:50
142.1800
0.7331
05:33:50
142.1800
2.0025
05:33:50
142.1800
3.2564
05:33:45
142.1900
2.0663
05:33:37
142.1800
1.2399
05:33:33
142.1800
0.4965
05:33:29
142.1800
0.7331
05:33:24
142.1800
2.0025
05:33:20
142.1800
7.7284
05:33:16
142.1900
0.6280
05:33:08
142.1900
0.5019
05:33:03
142.1900
0.6628
05:32:55
142.1900
0.8657
05:32:51
142.1900
7.7296
05:32:51
142.1800
1.4220
05:32:46
142.1700
0.6720
05:32:42
142.1600
1.0755
05:32:38
142.1500
1.2257
05:32:34
142.1400
0.3168
05:32:30
142.1100
0.5356
05:32:26
142.1000
0.8421
05:32:21
142.1000
0.6312
05:32:17
142.1000
59.0756
05:32:13
142.0900
3.2010
Switch to Spot