QNT/USDT
104.8
≈ 104.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
127.6000
1.5148
86.4910
127.2000
5.6658
84.9762
126.6000
3.8262
79.3104
126.3000
3.4694
75.4842
125.5000
4.3157
72.0148
124.8000
0.8266
67.6992
124.1000
1.1188
66.8725
122.7000
6.0356
65.7537
121.5000
2.6801
59.7181
120.3000
3.4220
57.0381
119.5000
2.1690
53.6161
118.9000
5.7934
51.4471
117.7000
5.7057
45.6537
117.4000
5.9072
39.9480
116.7000
4.2770
34.0409
115.5000
0.9093
29.7639
115.4000
0.3308
28.8546
115.1000
0.7872
28.5238
114.8000
0.4947
27.7365
114.6000
0.9542
27.2419
114.2000
1.3067
26.2877
113.9000
0.2160
24.9810
113.7000
1.0192
24.7650
113.3000
0.9860
23.7458
113.0000
0.5494
22.7597
112.7000
0.2121
22.2103
112.5000
0.2162
21.9982
112.3000
0.8688
21.7821
111.9000
0.7565
20.9133
111.6000
0.6028
20.1568
111.4000
1.0997
19.5540
111.0000
1.3687
18.4542
110.8000
0.7121
17.0856
110.5000
0.6687
16.3734
110.3000
0.6016
15.7048
110.1000
0.7325
15.1032
109.7000
0.5564
14.3707
109.3000
0.5072
13.8143
109.0000
0.5827
13.3070
108.9000
0.9402
12.7244
108.7000
1.4238
11.7842
108.4000
0.1766
10.3604
108.1000
0.6891
10.1837
108.0000
0.3752
9.4946
107.8000
0.4209
9.1194
107.6000
0.5584
8.6985
107.3000
0.4524
8.1401
107.0000
0.8703
7.6877
106.6000
1.4215
6.8174
106.2000
0.4030
5.3959
105.8000
1.0037
4.9929
105.6000
1.3795
3.9891
105.5000
0.4787
2.6097
105.3000
0.9129
2.1309
104.9000
1.2180
1.2180
104.8≈ 104.80
+ 0.00%
104.7000
0.8468
0.8468
104.2000
0.1864
1.0332
103.9000
0.6992
1.7324
103.7000
0.8677
2.6001
103.4000
1.3575
3.9576
102.9000
0.5350
4.4926
102.4000
0.9913
5.4839
101.9000
0.6799
6.1638
101.5000
1.2531
7.4169
101.1000
0.6131
8.0300
100.8000
0.3179
8.3479
100.5000
0.7431
9.0910
100.3000
1.0874
10.1784
99.9000
0.1544
10.3327
99.5000
1.0857
11.4184
99.2000
1.4547
12.8731
99.0000
1.3332
14.2063
98.6000
1.0881
15.2944
98.1000
1.4808
16.7752
97.6000
0.7495
17.5247
97.3000
1.2867
18.8114
97.0000
1.0273
19.8387
96.6000
0.4307
20.2694
96.3000
0.5698
20.8392
95.8000
0.5359
21.3751
95.5000
1.3336
22.7088
95.1000
1.5446
24.2533
94.6000
0.6383
24.8917
94.3000
0.1568
25.0485
94.0000
1.1368
26.1853
93.6000
1.3295
27.5148
93.2000
1.7185
29.2333
92.7000
1.6654
30.8988
92.4000
1.0289
31.9276
92.0000
0.1503
32.0780
91.5000
0.6584
32.7364
91.2000
1.2371
33.9735
90.8000
0.6420
34.6155
90.4000
1.7890
36.4045
90.2000
0.8840
37.2885
88.9000
1.8953
39.1838
88.1000
4.4177
43.6014
87.7000
3.7588
47.3602
86.4000
1.0211
48.3813
85.7000
4.0202
52.4016
84.8000
3.8342
56.2357
83.5000
8.9814
65.2171
82.2000
7.6802
72.8973
80.7000
8.0959
80.9932
79.9000
5.6541
86.6473
79.1000
2.2968
88.9441
78.2000
3.8280
92.7721
77.8000
2.1153
94.8874
77.1000
6.3990
101.2864
76.6000
7.7293
109.0157
53.3000
2.2406
111.2563
52.6000
1.4706
112.7269
52.2000
0.3061
113.0330
51.9000
1.2470
114.28001
50.7000
6.8960
121.1760
49.5000
5.9833
127.1593
49.0000
7.0429
134.2022
47.7000
16.0247
150.2269
47.3000
16.8121
167.0390
46.4000
16.7071
183.7460
44.4000
12.1099
195.8560
43.4000
12.8885
208.7445
42.9000
10.0254
218.7699
42.5000
15.8748
234.6447
41.0000
12.3692
247.0139
0.2000
5.0000
252.0139
0.1000
71.0000
323.0139
Price
Amount (QNT)
Total (QNT)
127.6000
1.5148
86.4910
127.2000
5.6658
84.9762
126.6000
3.8262
79.3104
126.3000
3.4694
75.4842
125.5000
4.3157
72.0148
124.8000
0.8266
67.6992
124.1000
1.1188
66.8725
122.7000
6.0356
65.7537
121.5000
2.6801
59.7181
120.3000
3.4220
57.0381
119.5000
2.1690
53.6161
118.9000
5.7934
51.4471
117.7000
5.7057
45.6537
117.4000
5.9072
39.9480
116.7000
4.2770
34.0409
115.5000
0.9093
29.7639
115.4000
0.3308
28.8546
115.1000
0.7872
28.5238
114.8000
0.4947
27.7365
114.6000
0.9542
27.2419
114.2000
1.3067
26.2877
113.9000
0.2160
24.9810
113.7000
1.0192
24.7650
113.3000
0.9860
23.7458
113.0000
0.5494
22.7597
112.7000
0.2121
22.2103
112.5000
0.2162
21.9982
112.3000
0.8688
21.7821
111.9000
0.7565
20.9133
111.6000
0.6028
20.1568
111.4000
1.0997
19.5540
111.0000
1.3687
18.4542
110.8000
0.7121
17.0856
110.5000
0.6687
16.3734
110.3000
0.6016
15.7048
110.1000
0.7325
15.1032
109.7000
0.5564
14.3707
109.3000
0.5072
13.8143
109.0000
0.5827
13.3070
108.9000
0.9402
12.7244
108.7000
1.4238
11.7842
108.4000
0.1766
10.3604
108.1000
0.6891
10.1837
108.0000
0.3752
9.4946
107.8000
0.4209
9.1194
107.6000
0.5584
8.6985
107.3000
0.4524
8.1401
107.0000
0.8703
7.6877
106.6000
1.4215
6.8174
106.2000
0.4030
5.3959
105.8000
1.0037
4.9929
105.6000
1.3795
3.9891
105.5000
0.4787
2.6097
105.3000
0.9129
2.1309
104.9000
1.2180
1.2180
104.8≈ 104.80
+ 0.00%
Price
Amount (QNT)
Total (QNT)
104.8≈ 104.80
+ 0.00%
104.7000
0.8468
0.8468
104.2000
0.1864
1.0332
103.9000
0.6992
1.7324
103.7000
0.8677
2.6001
103.4000
1.3575
3.9576
102.9000
0.5350
4.4926
102.4000
0.9913
5.4839
101.9000
0.6799
6.1638
101.5000
1.2531
7.4169
101.1000
0.6131
8.0300
100.8000
0.3179
8.3479
100.5000
0.7431
9.0910
100.3000
1.0874
10.1784
99.9000
0.1544
10.3327
99.5000
1.0857
11.4184
99.2000
1.4547
12.8731
99.0000
1.3332
14.2063
98.6000
1.0881
15.2944
98.1000
1.4808
16.7752
97.6000
0.7495
17.5247
97.3000
1.2867
18.8114
97.0000
1.0273
19.8387
96.6000
0.4307
20.2694
96.3000
0.5698
20.8392
95.8000
0.5359
21.3751
95.5000
1.3336
22.7088
95.1000
1.5446
24.2533
94.6000
0.6383
24.8917
94.3000
0.1568
25.0485
94.0000
1.1368
26.1853
93.6000
1.3295
27.5148
93.2000
1.7185
29.2333
92.7000
1.6654
30.8988
92.4000
1.0289
31.9276
92.0000
0.1503
32.0780
91.5000
0.6584
32.7364
91.2000
1.2371
33.9735
90.8000
0.6420
34.6155
90.4000
1.7890
36.4045
90.2000
0.8840
37.2885
88.9000
1.8953
39.1838
88.1000
4.4177
43.6014
87.7000
3.7588
47.3602
86.4000
1.0211
48.3813
85.7000
4.0202
52.4016
84.8000
3.8342
56.2357
83.5000
8.9814
65.2171
82.2000
7.6802
72.8973
80.7000
8.0959
80.9932
79.9000
5.6541
86.6473
79.1000
2.2968
88.9441
78.2000
3.8280
92.7721
77.8000
2.1153
94.8874
77.1000
6.3990
101.2864
76.6000
7.7293
109.0157
53.3000
2.2406
111.2563
52.6000
1.4706
112.7269
52.2000
0.3061
113.0330
51.9000
1.2470
114.28001
50.7000
6.8960
121.1760
49.5000
5.9833
127.1593
49.0000
7.0429
134.2022
47.7000
16.0247
150.2269
47.3000
16.8121
167.0390
46.4000
16.7071
183.7460
44.4000
12.1099
195.8560
43.4000
12.8885
208.7445
42.9000
10.0254
218.7699
42.5000
15.8748
234.6447
41.0000
12.3692
247.0139
0.2000
5.0000
252.0139
0.1000
71.0000
323.0139
Trades
Time
Price(USDT)
Amount(QNT)
05:59:49
104.8000
0.0946
05:59:37
104.8000
0.0935
05:59:20
104.8000
0.0979
05:59:02
104.8000
0.0969
05:58:37
104.8000
0.0988
05:58:25
104.8000
0.0974
05:57:47
104.8000
0.7592
05:57:30
104.8000
0.0947
05:57:26
104.8000
0.0953
05:56:52
104.8000
0.0965
05:56:10
105.0000
0.0953
05:56:01
105.0000
0.0973
05:55:40
105.0000
0.0999
05:54:52
105.0000
0.0968
05:54:39
104.9000
0.0934
05:54:27
104.9000
0.0961
05:53:19
104.9000
0.0963
05:52:41
104.7000
0.0996
05:52:28
104.7000
0.0967
05:51:34
104.7000
0.4450
05:51:34
104.7000
1.3110
05:50:56
104.9000
1.3269
05:50:39
104.9000
0.0966
05:50:30
104.9000
0.6244
05:50:22
104.8000
0.9275
05:50:01
104.7000
0.0959
05:49:44
104.8000
0.0997
05:49:35
104.7000
0.0932
05:49:35
104.8000
0.0995
05:49:35
104.8000
0.0970
05:49:35
104.8000
0.2229
05:49:31
104.8000
0.0995
05:49:02
104.8000
0.0970
05:48:54
104.8000
0.4194
05:48:41
104.9000
0.0958
05:48:24
104.9000
0.9509
05:48:24
104.9000
1.4111
05:48:24
105.0000
0.2128
05:48:16
105.0000
1.0465
05:48:16
105.0000
0.2128
05:47:51
105.1000
3.3351
05:47:00
105.2000
0.0958
05:46:51
105.1000
0.0982
05:46:43
105.1000
0.0933
05:46:09
105.2000
0.0982
05:45:56
105.3000
0.0937
05:45:35
105.4000
0.7677
05:45:14
105.3000
0.6844
05:44:28
105.3000
0.0958
05:43:20
105.4000
0.0935
05:42:34
105.4000
0.0955
05:42:00
105.3000
0.0997
05:41:48
105.3000
0.0948
05:41:44
105.3000
0.0974
05:41:31
105.3000
0.0984
05:41:06
105.2000
0.4170
05:41:01
105.2000
0.0962
05:40:49
105.2000
0.0969
05:39:58
105.2000
0.0984
05:39:41
105.2000
0.0992
05:38:47
105.3000
0.0976
05:38:38
105.4000
0.0934
05:37:10
105.4000
0.3219
05:37:00
105.3000
0.0934
05:36:48
105.2000
0.0978
05:36:31
105.2000
0.0953
05:36:18
105.2000
0.0954
05:35:57
105.2000
0.0969
05:35:45
105.2000
0.3957
05:35:36
105.2000
0.0966
05:35:24
105.2000
0.0944
05:34:54
105.3000
0.0970
05:34:16
105.3000
0.6083
05:34:16
105.3000
0.2044
05:34:08
105.4000
0.0937
05:33:38
105.4000
0.4449
05:33:38
105.5000
0.0935
05:33:38
105.5000
0.0987
05:33:38
105.5000
0.5467
05:33:34
105.5000
0.0935
05:33:21
105.5000
0.0987
05:33:17
105.5000
0.7685
05:33:09
105.5000
0.8011
05:33:09
105.5000
1.5073
05:32:30
105.6000
0.0959
05:32:18
105.5000
0.0938
05:31:57
105.6000
0.0970
05:31:19
105.6000
0.0930
05:30:50
105.5000
0.0957
05:30:45
105.4000
0.0951
05:30:37
105.4000
0.4759
05:30:37
105.4000
1.3543
05:30:36
105.5000
0.0983
05:30:24
105.5000
0.0983
05:30:06
105.6000
0.0935
05:29:41
105.6000
0.0941
05:28:37
105.6000
0.0942
05:27:55
105.5000
0.4285
05:27:04
105.7000
1.1967
05:26:54
105.7000
0.10{3}
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved