QNT/USDT
62.2
≈ 62.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
84.2000
3.5474
153.2415
83.5000
8.2862
149.6941
82.5000
8.3568
141.4079
82.2000
7.7063
133.0511
81.0000
9.1795
125.3448
80.2000
4.6694
116.1652
78.9000
1.8881
111.4959
78.4000
5.6486
109.6077
78.1000
7.0028
103.9591
77.2000
5.5049
96.9563
76.2000
10.0743
91.4515
75.6000
9.6844
81.3772
74.8000
3.3698
71.6928
73.8000
8.9067
68.3230
73.1000
0.9117
59.4163
72.7000
9.1242
58.5046
72.3000
1.7917
49.3804
72.0000
0.6311
47.5887
71.8000
2.2642
46.9576
71.4000
1.9541
44.6935
71.0000
1.1408
42.7394
70.8000
0.3909
41.5986
70.6000
0.8721
41.2077
70.5000
1.4643
40.3356
70.1000
0.2839
38.8713
69.7000
0.5941
38.5874
69.5000
1.6564
37.9934
69.2000
1.2544
36.3370
69.1000
0.7647
35.0826
69.0000
0.5358
34.3179
68.9000
1.9709
33.7821
68.7000
2.0534
31.8112
68.3000
0.9251
29.7578
68.0000
1.5081
28.8327
67.8000
1.7894
27.3246
67.6000
1.4612
25.5352
67.3000
0.9531
24.0740
67.0000
0.4590
23.1209
66.9000
2.3971
22.6618
66.5000
2.1097
20.2647
66.1000
1.0018
18.1551
65.9000
2.1229
17.1533
65.5000
1.5691
15.0304
65.3000
1.6071
13.4614
65.0000
0.5876
11.8543
64.7000
0.50{3}
11.2667
64.3000
0.8409
10.7667
64.2000
0.6586
9.9258
64.0000
2.2734
9.2672
63.6000
1.3433
6.9937
63.4000
1.9313
5.6505
63.3000
1.1304
3.7192
62.9000
1.2414
2.5888
62.7000
1.0858
1.3474
62.3000
0.2616
0.2616
62.2≈ 62.20
+ 0.00%
62.1000
0.6741
0.6741
61.6000
1.9440
2.6181
61.3000
1.2653
3.8834
60.8000
0.6563
4.5397
60.6000
0.5835
5.1232
60.3000
1.3416
6.4648
59.8000
1.3859
7.8507
59.5000
2.2818
10.1325
59.3000
1.9895
12.1220
58.8000
1.6070
13.7291
58.4000
1.0336
14.7627
58.0000
2.4085
17.1712
57.7000
1.9429
19.1141
57.2000
1.3932
20.5073
56.9000
0.8800
21.3873
56.4000
0.7129
22.1002
55.9000
0.5665
22.6667
55.7000
1.6672
24.3339
55.3000
2.5210
26.8549
54.9000
2.7263
29.5812
54.6000
1.4649
31.0461
54.3000
1.4170
32.4632
53.9000
2.2740
34.7372
53.4000
1.9987
36.7359
53.3000
2.2406
38.9766
53.1000
2.1135
41.0900
52.9000
1.5787
42.6687
52.7000
2.6276
45.2963
52.6000
1.4706
46.7669
52.5000
1.8904
48.6573
52.2000
0.3061
48.9634
52.1000
1.2525
50.2159
51.9000
1.2470
51.4629
51.8000
1.1014
52.5643
51.3000
2.2227
54.7870
50.8000
2.8017
57.5887
50.7000
6.8960
64.4847
50.6000
2.0820
66.5668
50.3000
3.1173
69.6840
50.0000
1.6006
71.2847
49.5000
7.6035
78.8881
49.0000
7.7706
86.6587
48.7000
0.5075
87.1662
48.3000
1.5239
88.6901
47.8000
1.7907
90.4808
47.7000
16.0247
106.5055
47.3000
23.7417
130.2472
46.5000
8.0828
138.330{3}
46.4000
16.7071
155.0371
45.4000
6.5819
161.6189
44.5000
10.8906
172.5095
44.4000
12.1099
184.6194
43.8000
7.5440
192.1634
43.4000
12.8885
205.0519
42.9000
10.0254
215.0773
42.7000
2.7979
217.8753
42.5000
15.8748
233.7501
41.7000
5.0142
238.7643
41.3000
5.0046
243.7689
41.0000
12.3692
256.1381
40.7000
3.4496
259.5876
39.3000
4.3783
263.9659
38.4000
7.9698
271.9357
37.1000
15.8610
287.7967
36.7000
5.50{3}9
293.2968
35.6000
9.9600
303.2568
34.8000
8.8601
312.1169
0.2000
5.0000
317.1169
0.1000
71.0000
388.1169
Price
Amount (QNT)
Total (QNT)
84.2000
3.5474
153.2415
83.5000
8.2862
149.6941
82.5000
8.3568
141.4079
82.2000
7.7063
133.0511
81.0000
9.1795
125.3448
80.2000
4.6694
116.1652
78.9000
1.8881
111.4959
78.4000
5.6486
109.6077
78.1000
7.0028
103.9591
77.2000
5.5049
96.9563
76.2000
10.0743
91.4515
75.6000
9.6844
81.3772
74.8000
3.3698
71.6928
73.8000
8.9067
68.3230
73.1000
0.9117
59.4163
72.7000
9.1242
58.5046
72.3000
1.7917
49.3804
72.0000
0.6311
47.5887
71.8000
2.2642
46.9576
71.4000
1.9541
44.6935
71.0000
1.1408
42.7394
70.8000
0.3909
41.5986
70.6000
0.8721
41.2077
70.5000
1.4643
40.3356
70.1000
0.2839
38.8713
69.7000
0.5941
38.5874
69.5000
1.6564
37.9934
69.2000
1.2544
36.3370
69.1000
0.7647
35.0826
69.0000
0.5358
34.3179
68.9000
1.9709
33.7821
68.7000
2.0534
31.8112
68.3000
0.9251
29.7578
68.0000
1.5081
28.8327
67.8000
1.7894
27.3246
67.6000
1.4612
25.5352
67.3000
0.9531
24.0740
67.0000
0.4590
23.1209
66.9000
2.3971
22.6618
66.5000
2.1097
20.2647
66.1000
1.0018
18.1551
65.9000
2.1229
17.1533
65.5000
1.5691
15.0304
65.3000
1.6071
13.4614
65.0000
0.5876
11.8543
64.7000
0.50{3}
11.2667
64.3000
0.8409
10.7667
64.2000
0.6586
9.9258
64.0000
2.2734
9.2672
63.6000
1.3433
6.9937
63.4000
1.9313
5.6505
63.3000
1.1304
3.7192
62.9000
1.2414
2.5888
62.7000
1.0858
1.3474
62.3000
0.2616
0.2616
62.2≈ 62.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
62.2≈ 62.20
+ 0.00%
62.1000
0.6741
0.6741
61.6000
1.9440
2.6181
61.3000
1.2653
3.8834
60.8000
0.6563
4.5397
60.6000
0.5835
5.1232
60.3000
1.3416
6.4648
59.8000
1.3859
7.8507
59.5000
2.2818
10.1325
59.3000
1.9895
12.1220
58.8000
1.6070
13.7291
58.4000
1.0336
14.7627
58.0000
2.4085
17.1712
57.7000
1.9429
19.1141
57.2000
1.3932
20.5073
56.9000
0.8800
21.3873
56.4000
0.7129
22.1002
55.9000
0.5665
22.6667
55.7000
1.6672
24.3339
55.3000
2.5210
26.8549
54.9000
2.7263
29.5812
54.6000
1.4649
31.0461
54.3000
1.4170
32.4632
53.9000
2.2740
34.7372
53.4000
1.9987
36.7359
53.3000
2.2406
38.9766
53.1000
2.1135
41.0900
52.9000
1.5787
42.6687
52.7000
2.6276
45.2963
52.6000
1.4706
46.7669
52.5000
1.8904
48.6573
52.2000
0.3061
48.9634
52.1000
1.2525
50.2159
51.9000
1.2470
51.4629
51.8000
1.1014
52.5643
51.3000
2.2227
54.7870
50.8000
2.8017
57.5887
50.7000
6.8960
64.4847
50.6000
2.0820
66.5668
50.3000
3.1173
69.6840
50.0000
1.6006
71.2847
49.5000
7.6035
78.8881
49.0000
7.7706
86.6587
48.7000
0.5075
87.1662
48.3000
1.5239
88.6901
47.8000
1.7907
90.4808
47.7000
16.0247
106.5055
47.3000
23.7417
130.2472
46.5000
8.0828
138.330{3}
46.4000
16.7071
155.0371
45.4000
6.5819
161.6189
44.5000
10.8906
172.5095
44.4000
12.1099
184.6194
43.8000
7.5440
192.1634
43.4000
12.8885
205.0519
42.9000
10.0254
215.0773
42.7000
2.7979
217.8753
42.5000
15.8748
233.7501
41.7000
5.0142
238.7643
41.3000
5.0046
243.7689
41.0000
12.3692
256.1381
40.7000
3.4496
259.5876
39.3000
4.3783
263.9659
38.4000
7.9698
271.9357
37.1000
15.8610
287.7967
36.7000
5.50{3}9
293.2968
35.6000
9.9600
303.2568
34.8000
8.8601
312.1169
0.2000
5.0000
317.1169
0.1000
71.0000
388.1169
Trades
Time
Price(USDT)
Amount(QNT)
20:44:33
62.2000
0.3167
20:44:21
62.2000
0.0931
20:43:59
62.2000
0.0985
20:43:46
62.2000
0.0963
20:43:21
62.2000
0.0947
20:43:09
62.2000
0.0939
20:43:03
62.2000
0.0931
20:42:45
62.1000
0.0970
20:42:24
62.1000
1.2574
20:42:20
62.1000
0.0955
20:41:28
62.1000
0.0975
20:41:20
62.1000
0.0968
20:41:03
62.0000
0.0983
20:40:45
62.1000
0.0934
20:40:37
62.1000
0.0931
20:40:28
62.1000
0.0974
20:40:24
62.1000
0.3315
20:40:08
62.1000
0.7865
20:39:50
62.1000
0.0987
20:39:42
62.1000
0.0965
20:39:08
62.1000
0.4000
20:38:55
62.1000
0.0939
20:38:46
62.1000
0.0936
20:37:14
62.1000
0.0973
20:37:10
62.0000
0.3082
20:35:18
62.1000
0.0960
20:35:08
62.1000
0.0946
20:34:55
62.1000
0.3629
20:34:04
62.0000
0.0959
20:33:56
62.0000
0.0959
20:33:43
62.0000
0.0973
20:33:18
62.0000
0.0994
20:32:52
62.0000
0.0943
20:32:30
62.0000
0.0931
20:32:22
61.9000
1.6532
20:31:48
62.0000
0.0956
20:30:56
62.0000
0.0931
20:30:35
62.0000
0.0964
20:30:10
62.0000
0.3750
20:29:52
62.0000
0.0968
20:29:34
62.0000
0.0934
20:27:48
62.0000
0.0951
20:27:35
62.0000
0.0976
20:27:18
62.0000
0.0955
20:27:05
62.0000
0.0965
20:26:53
62.0000
0.4114
20:26:13
61.9000
0.3406
20:26:13
61.9000
0.2471
20:25:37
62.0000
0.0992
20:25:32
62.0000
0.0969
20:25:20
62.0000
0.0940
20:24:54
62.0000
0.0975
20:23:29
61.9000
0.0970
20:23:25
61.9000
0.0952
20:23:03
61.9000
0.0985
20:22:28
61.9000
0.0968
20:22:20
61.9000
0.0946
20:20:45
61.9000
0.0974
20:20:11
61.9000
0.3304
20:19:33
61.9000
0.0462
20:19:33
61.9000
1.7514
20:19:29
61.9000
1.7514
20:18:46
61.9000
0.0972
20:18:38
61.9000
0.0739
20:18:38
61.9000
0.2470
20:18:34
62.0000
0.0964
20:18:13
62.0000
0.0936
20:18:04
62.0000
0.0960
20:17:47
62.0000
0.9559
20:16:46
61.9000
0.0971
20:16:01
61.9000
0.0998
20:15:47
61.9000
0.0940
20:15:30
61.9000
0.0937
20:15:21
61.9000
0.0985
20:15:08
61.9000
0.0963
20:14:51
61.9000
0.0996
20:14:21
61.9000
0.0941
20:13:18
61.9000
0.4066
20:13:09
61.8000
0.0989
20:12:22
61.8000
0.0942
20:11:50
61.8000
0.0942
20:11:37
61.8000
0.0948
20:11:14
61.8000
0.0953
20:10:56
61.8000
0.0948
20:08:13
61.8000
0.3596
20:07:17
61.8000
0.0959
20:06:51
61.8000
0.0997
20:04:15
61.8000
0.0976
20:04:04
61.8000
0.3052
20:02:38
61.8000
0.0967
20:01:17
61.8000
0.3241
20:01:00
61.7000
0.0980
20:00:10
61.6000
0.0982
20:00:06
61.6000
0.0979
19:59:49
61.6000
0.6848
19:59:44
61.5000
0.4577
19:59:07
61.6000
0.0963
19:58:28
61.6000
0.0944
19:58:24
61.6000
0.0983
19:58:12
61.6000
0.0970
Switch to Spot