QNT/USDT
68.8
≈ 68.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
89.0000
4.3008
132.7156
88.1000
4.7643
128.4149
87.5000
8.9877
123.6505
86.2000
8.4892
114.6628
85.2000
7.9841
106.1736
84.7000
7.1774
98.1895
84.4000
2.8756
91.0120
84.1000
5.0281
88.1364
83.8000
4.2307
83.1083
82.5000
2.8403
78.8776
82.1000
8.8614
76.0373
81.4000
1.8207
67.1759
80.6000
2.8590
65.3552
79.4000
2.1260
62.4961
78.5000
7.7756
60.3701
78.1000
0.8484
52.5945
78.0000
1.9764
51.7462
77.8000
1.6582
49.7698
77.4000
1.3750
48.1116
77.1000
0.6142
46.7367
77.0000
2.0791
46.1225
76.9000
0.6952
44.0434
76.8000
1.1720
43.3482
76.7000
1.3862
42.1762
76.5000
1.0785
40.7900
76.3000
1.6239
39.7114
76.0000
0.7415
38.0875
75.6000
0.8934
37.3460
75.3000
0.2048
36.4526
75.0000
1.8293
36.2477
74.7000
1.7225
34.4185
74.4000
1.2883
32.6960
74.0000
0.5348
31.4076
73.8000
2.0520
30.8728
73.5000
0.8927
28.8208
73.4000
1.3747
27.9281
73.1000
1.4972
26.5534
73.0000
1.4967
25.0562
72.8000
1.9361
23.5595
72.7000
1.3385
21.6234
72.3000
0.9431
20.2849
71.9000
1.3037
19.3418
71.5000
1.6367
18.0380
71.4000
2.0908
16.4014
71.1000
1.5392
14.3106
70.8000
2.1331
12.7714
70.7000
1.5159
10.6383
70.6000
1.2793
9.1224
70.5000
0.7733
7.8431
70.3000
1.3472
7.0698
69.9000
0.6143
5.7226
69.6000
1.3016
5.1083
69.2000
1.6341
3.8067
69.0000
1.8684
2.1726
68.9000
0.3042
0.3042
68.8≈ 68.80
+ 0.00%
68.7000
2.2005
2.2005
68.5000
1.9244
4.1249
68.2000
0.3504
4.4753
67.7000
1.7470
6.2223
67.3000
1.9915
8.2138
66.8000
1.2582
9.4720
66.5000
2.2577
11.7298
66.3000
0.2986
12.0283
66.1000
1.3287
13.3570
65.9000
1.0600
14.4170
65.5000
2.3811
16.7981
65.1000
2.0921
18.8902
64.9000
0.2844
19.1746
64.4000
1.5263
20.7010
63.9000
1.3999
22.1008
63.4000
1.4586
23.5594
63.2000
1.1254
24.6848
62.9000
0.9385
25.6233
62.7000
1.6822
27.3055
62.3000
1.4040
28.7095
62.1000
1.6337
30.3432
61.7000
1.0278
31.3711
61.4000
0.4477
31.8188
60.9000
0.3197
32.1385
60.5000
1.2826
33.4212
60.1000
2.0307
35.4519
59.7000
0.3340
35.7860
59.3000
0.3627
36.1487
58.8000
0.6884
36.8371
58.4000
2.4071
39.2442
58.1000
1.2106
40.4548
57.8000
1.8808
42.3356
57.6000
2.6119
44.9474
57.4000
1.2222
46.1696
57.2000
1.7801
47.9497
57.0000
1.5588
49.5085
56.6000
1.9217
51.4302
56.1000
1.3928
52.8230
55.8000
2.5863
55.4092
55.6000
1.8736
57.2829
55.1000
5.3799
62.6627
54.1000
12.6956
75.3584
52.8000
12.4295
87.7879
51.9000
13.8884
101.6763
51.1000
8.7595
110.4357
50.6000
14.8987
125.3345
49.2000
4.0511
129.3855
48.8000
9.5647
138.9502
48.4000
14.3393
153.2895
48.0000
7.0477
160.3371
47.4000
4.4296
164.7668
46.3000
13.5436
178.3104
44.9000
16.5894
194.8998
44.2000
6.2518
201.1516
43.2000
5.4432
206.5948
0.2000
5.0000
211.5948
0.1000
71.0000
282.5948
Price
Amount (QNT)
Total (QNT)
89.0000
4.3008
132.7156
88.1000
4.7643
128.4149
87.5000
8.9877
123.6505
86.2000
8.4892
114.6628
85.2000
7.9841
106.1736
84.7000
7.1774
98.1895
84.4000
2.8756
91.0120
84.1000
5.0281
88.1364
83.8000
4.2307
83.1083
82.5000
2.8403
78.8776
82.1000
8.8614
76.0373
81.4000
1.8207
67.1759
80.6000
2.8590
65.3552
79.4000
2.1260
62.4961
78.5000
7.7756
60.3701
78.1000
0.8484
52.5945
78.0000
1.9764
51.7462
77.8000
1.6582
49.7698
77.4000
1.3750
48.1116
77.1000
0.6142
46.7367
77.0000
2.0791
46.1225
76.9000
0.6952
44.0434
76.8000
1.1720
43.3482
76.7000
1.3862
42.1762
76.5000
1.0785
40.7900
76.3000
1.6239
39.7114
76.0000
0.7415
38.0875
75.6000
0.8934
37.3460
75.3000
0.2048
36.4526
75.0000
1.8293
36.2477
74.7000
1.7225
34.4185
74.4000
1.2883
32.6960
74.0000
0.5348
31.4076
73.8000
2.0520
30.8728
73.5000
0.8927
28.8208
73.4000
1.3747
27.9281
73.1000
1.4972
26.5534
73.0000
1.4967
25.0562
72.8000
1.9361
23.5595
72.7000
1.3385
21.6234
72.3000
0.9431
20.2849
71.9000
1.3037
19.3418
71.5000
1.6367
18.0380
71.4000
2.0908
16.4014
71.1000
1.5392
14.3106
70.8000
2.1331
12.7714
70.7000
1.5159
10.6383
70.6000
1.2793
9.1224
70.5000
0.7733
7.8431
70.3000
1.3472
7.0698
69.9000
0.6143
5.7226
69.6000
1.3016
5.1083
69.2000
1.6341
3.8067
69.0000
1.8684
2.1726
68.9000
0.3042
0.3042
68.8≈ 68.80
+ 0.00%
Price
Amount (QNT)
Total (QNT)
68.8≈ 68.80
+ 0.00%
68.7000
2.2005
2.2005
68.5000
1.9244
4.1249
68.2000
0.3504
4.4753
67.7000
1.7470
6.2223
67.3000
1.9915
8.2138
66.8000
1.2582
9.4720
66.5000
2.2577
11.7298
66.3000
0.2986
12.0283
66.1000
1.3287
13.3570
65.9000
1.0600
14.4170
65.5000
2.3811
16.7981
65.1000
2.0921
18.8902
64.9000
0.2844
19.1746
64.4000
1.5263
20.7010
63.9000
1.3999
22.1008
63.4000
1.4586
23.5594
63.2000
1.1254
24.6848
62.9000
0.9385
25.6233
62.7000
1.6822
27.3055
62.3000
1.4040
28.7095
62.1000
1.6337
30.3432
61.7000
1.0278
31.3711
61.4000
0.4477
31.8188
60.9000
0.3197
32.1385
60.5000
1.2826
33.4212
60.1000
2.0307
35.4519
59.7000
0.3340
35.7860
59.3000
0.3627
36.1487
58.8000
0.6884
36.8371
58.4000
2.4071
39.2442
58.1000
1.2106
40.4548
57.8000
1.8808
42.3356
57.6000
2.6119
44.9474
57.4000
1.2222
46.1696
57.2000
1.7801
47.9497
57.0000
1.5588
49.5085
56.6000
1.9217
51.4302
56.1000
1.3928
52.8230
55.8000
2.5863
55.4092
55.6000
1.8736
57.2829
55.1000
5.3799
62.6627
54.1000
12.6956
75.3584
52.8000
12.4295
87.7879
51.9000
13.8884
101.6763
51.1000
8.7595
110.4357
50.6000
14.8987
125.3345
49.2000
4.0511
129.3855
48.8000
9.5647
138.9502
48.4000
14.3393
153.2895
48.0000
7.0477
160.3371
47.4000
4.4296
164.7668
46.3000
13.5436
178.3104
44.9000
16.5894
194.8998
44.2000
6.2518
201.1516
43.2000
5.4432
206.5948
0.2000
5.0000
211.5948
0.1000
71.0000
282.5948
Trades
Time
Price(USDT)
Amount(QNT)
05:37:17
68.8000
0.0945
05:36:52
68.8000
0.0955
05:36:30
68.8000
0.0944
05:36:22
68.8000
0.3644
05:36:13
68.9000
0.0937
05:35:48
68.9000
0.7928
05:35:31
68.9000
0.0955
05:35:09
68.9000
0.0976
05:33:21
68.9000
0.0945
05:31:52
68.9000
1.0246
05:31:35
68.8000
0.0974
05:31:30
68.8000
0.0950
05:31:17
68.8000
0.0985
05:31:09
68.8000
0.0971
05:30:56
68.8000
0.0986
05:30:35
68.8000
0.0947
05:30:30
68.8000
0.0963
05:30:26
68.8000
0.3324
05:30:18
68.9000
3.2199
05:30:13
68.9000
0.9524
05:30:09
68.8000
0.0982
05:30:01
68.8000
0.0964
05:29:31
68.8000
0.0961
05:29:27
68.8000
0.0948
05:27:18
68.8000
0.0952
05:26:49
68.8000
0.0956
05:26:36
68.8000
0.0948
05:26:02
68.8000
0.0974
05:25:49
68.8000
0.0941
05:25:23
68.8000
0.0963
05:25:14
68.8000
0.0951
05:24:45
68.8000
0.0955
05:24:15
68.8000
0.0964
05:23:29
68.8000
0.0957
05:23:21
68.8000
0.0975
05:22:13
68.8000
0.0961
05:21:13
68.8000
0.6626
05:21:13
68.8000
1.2128
05:21:09
68.8000
1.2128
05:20:25
68.8000
0.0944
05:19:37
68.7000
0.0978
05:19:16
68.7000
0.4817
05:19:11
68.7000
0.3661
05:18:59
68.6000
0.0945
05:18:50
68.6000
0.0991
05:18:21
68.6000
0.8694
05:17:42
68.7000
0.0961
05:17:38
68.7000
0.0979
05:17:21
68.7000
0.0963
05:17:13
68.7000
0.0955
05:17:00
68.7000
0.0936
05:16:51
68.7000
0.0956
05:16:34
68.7000
0.0937
05:16:22
68.7000
0.0960
05:16:00
68.7000
0.0944
05:15:52
68.7000
0.0954
05:15:48
68.7000
0.7570
05:15:30
68.6000
0.0980
05:15:00
68.7000
0.0933
05:14:44
68.7000
0.7228
05:14:44
68.7000
0.2701
05:14:18
68.7000
0.5582
05:14:14
68.6000
0.0989
05:14:10
68.6000
2.8036
05:14:01
68.6000
0.0939
05:13:57
68.6000
0.0999
05:13:48
68.6000
0.0940
05:13:44
68.6000
0.0977
05:13:40
68.6000
0.0933
05:13:27
68.6000
0.4473
05:12:57
68.5000
0.0952
05:12:53
68.5000
0.0940
05:12:12
68.5000
0.0931
05:11:55
68.5000
0.0960
05:11:46
68.5000
0.0964
05:11:04
68.5000
0.0953
05:10:59
68.5000
0.0945
05:10:30
68.5000
0.0934
05:10:17
68.5000
0.0939
05:10:09
68.5000
0.0996
05:10:04
68.5000
0.3296
05:10:00
68.5000
0.0934
05:09:43
68.5000
0.0966
05:09:26
68.5000
0.0963
05:09:22
68.5000
0.0970
05:09:13
68.5000
0.0977
05:08:52
68.5000
0.0999
05:08:48
68.5000
0.0995
05:08:35
68.5000
0.0931
05:08:31
68.5000
0.0983
05:08:26
68.5000
0.0977
05:07:44
68.5000
0.0993
05:07:26
68.4000
0.0991
05:06:40
68.3000
0.0971
05:06:13
68.3000
0.0980
05:05:57
68.3000
0.0966
05:04:53
68.3000
0.0960
05:04:35
68.3000
1.2470
05:04:31
68.2000
0.0936
05:04:22
68.2000
0.0940
Switch to Spot