QNT/USDT
105.9
≈ 105.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
129.2000
5.8498
84.3939
128.9000
2.6010
78.5441
127.9000
1.1828
75.9431
127.4000
5.3432
74.7603
126.2000
4.6182
69.4170
125.4000
2.5448
64.7988
124.8000
0.4186
62.2540
124.1000
2.3970
61.8354
123.3000
4.2281
59.4384
122.8000
3.8880
55.2102
121.9000
6.4218
51.3222
120.5000
5.7265
44.9004
119.1000
1.3002
39.1739
117.7000
6.4311
37.8737
116.4000
2.0128
31.4426
115.8000
1.3517
29.4299
115.7000
1.0842
28.0782
115.3000
0.8099
26.9940
114.9000
0.4322
26.1841
114.8000
0.8423
25.7519
114.6000
0.5697
24.9096
114.2000
0.1769
24.3398
113.9000
0.2407
24.1630
113.8000
0.3571
23.9222
113.7000
0.1570
23.5651
113.3000
0.6957
23.4081
113.2000
0.2421
22.7124
112.8000
0.2480
22.4703
112.7000
1.3606
22.2224
112.3000
0.8946
20.8618
111.9000
0.1567
19.9672
111.8000
0.2599
19.8105
111.4000
0.5872
19.5506
111.3000
0.9301
18.9634
111.1000
0.5997
18.0334
110.7000
0.4248
17.4337
110.3000
0.4744
17.0089
110.1000
1.3180
16.5344
109.9000
0.9240
15.2165
109.7000
1.1342
14.2925
109.6000
1.3747
13.1583
109.4000
0.5016
11.7836
109.2000
0.9866
11.2821
108.8000
0.5008
10.2954
108.5000
0.3244
9.7946
108.2000
0.8003
9.4702
107.8000
1.4522
8.6699
107.6000
0.2959
7.2176
107.4000
0.6715
6.9218
107.3000
0.4712
6.2503
107.0000
1.4726
5.7791
106.9000
1.0032
4.3065
106.5000
0.7600
3.3033
106.2000
1.0574
2.5433
106.1000
1.4859
1.4859
105.9≈ 105.90
+ 0.00%
105.9000
0.7831
0.7831
105.7000
0.9075
1.6906
105.3000
0.1744
1.8650
104.8000
0.8760
2.7410
104.6000
0.9709
3.7119
104.2000
0.2340
3.9458
104.0000
0.3597
4.3055
103.7000
0.6674
4.9729
103.4000
1.5735
6.5464
102.9000
1.4553
8.0017
102.5000
1.4133
9.4150
102.1000
1.0775
10.4925
101.6000
1.4850
11.9775
101.3000
0.7895
12.7670
101.0000
0.8949
13.6619
100.8000
0.3562
14.0181
100.5000
0.9216
14.9397
100.2000
0.9017
15.8414
99.9000
1.5396
17.3810
99.4000
0.9901
18.3711
98.9000
0.1572
18.5283
98.6000
1.2786
19.8070
98.4000
1.5753
21.3823
97.9000
1.3304
22.7127
97.7000
0.6109
23.3236
97.2000
0.1735
23.4971
96.7000
1.5937
25.0908
96.5000
1.6333
26.7241
96.0000
1.3352
28.0593
95.8000
0.7162
28.7755
95.3000
1.2355
30.0110
95.1000
0.9586
30.9697
94.9000
0.6648
31.6344
94.5000
1.1758
32.8103
94.0000
1.0671
33.8774
93.7000
0.4876
34.3650
93.5000
1.5015
35.8665
93.0000
0.7378
36.6043
92.5000
0.3702
36.9745
92.3000
1.3325
38.3069
91.6000
0.8094
39.1164
90.2000
0.8263
39.9427
88.7000
5.2367
45.1794
87.2000
0.6625
45.8419
85.7000
6.1126
51.9544
84.7000
6.5594
58.5138
84.1000
6.3995
64.9134
83.2000
1.9483
66.8617
82.4000
5.4150
72.2766
81.7000
8.5494
80.8260
80.8000
2.4442
83.2703
79.5000
5.6847
88.9550
78.9000
8.4890
97.4440
77.8000
2.4261
99.8701
77.4000
6.4206
106.2907
53.3000
2.2406
108.5313
52.6000
1.4706
110.0020
52.2000
0.3061
110.3080
51.9000
1.2470
111.5550
50.7000
6.8960
118.4510
49.5000
5.9833
124.4344
49.0000
7.0429
131.4772
47.7000
16.0247
147.5020
47.3000
16.8121
164.3140
46.4000
16.7071
181.0211
44.4000
12.1099
193.1310
43.4000
12.8885
206.0195
42.9000
10.0254
216.0449
42.5000
15.8748
231.9197
41.0000
12.3692
244.2889
0.2000
5.0000
249.2889
0.1000
71.0000
320.2889
Price
Amount (QNT)
Total (QNT)
129.2000
5.8498
84.3939
128.9000
2.6010
78.5441
127.9000
1.1828
75.9431
127.4000
5.3432
74.7603
126.2000
4.6182
69.4170
125.4000
2.5448
64.7988
124.8000
0.4186
62.2540
124.1000
2.3970
61.8354
123.3000
4.2281
59.4384
122.8000
3.8880
55.2102
121.9000
6.4218
51.3222
120.5000
5.7265
44.9004
119.1000
1.3002
39.1739
117.7000
6.4311
37.8737
116.4000
2.0128
31.4426
115.8000
1.3517
29.4299
115.7000
1.0842
28.0782
115.3000
0.8099
26.9940
114.9000
0.4322
26.1841
114.8000
0.8423
25.7519
114.6000
0.5697
24.9096
114.2000
0.1769
24.3398
113.9000
0.2407
24.1630
113.8000
0.3571
23.9222
113.7000
0.1570
23.5651
113.3000
0.6957
23.4081
113.2000
0.2421
22.7124
112.8000
0.2480
22.4703
112.7000
1.3606
22.2224
112.3000
0.8946
20.8618
111.9000
0.1567
19.9672
111.8000
0.2599
19.8105
111.4000
0.5872
19.5506
111.3000
0.9301
18.9634
111.1000
0.5997
18.0334
110.7000
0.4248
17.4337
110.3000
0.4744
17.0089
110.1000
1.3180
16.5344
109.9000
0.9240
15.2165
109.7000
1.1342
14.2925
109.6000
1.3747
13.1583
109.4000
0.5016
11.7836
109.2000
0.9866
11.2821
108.8000
0.5008
10.2954
108.5000
0.3244
9.7946
108.2000
0.8003
9.4702
107.8000
1.4522
8.6699
107.6000
0.2959
7.2176
107.4000
0.6715
6.9218
107.3000
0.4712
6.2503
107.0000
1.4726
5.7791
106.9000
1.0032
4.3065
106.5000
0.7600
3.3033
106.2000
1.0574
2.5433
106.1000
1.4859
1.4859
105.9≈ 105.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
105.9≈ 105.90
+ 0.00%
105.9000
0.7831
0.7831
105.7000
0.9075
1.6906
105.3000
0.1744
1.8650
104.8000
0.8760
2.7410
104.6000
0.9709
3.7119
104.2000
0.2340
3.9458
104.0000
0.3597
4.3055
103.7000
0.6674
4.9729
103.4000
1.5735
6.5464
102.9000
1.4553
8.0017
102.5000
1.4133
9.4150
102.1000
1.0775
10.4925
101.6000
1.4850
11.9775
101.3000
0.7895
12.7670
101.0000
0.8949
13.6619
100.8000
0.3562
14.0181
100.5000
0.9216
14.9397
100.2000
0.9017
15.8414
99.9000
1.5396
17.3810
99.4000
0.9901
18.3711
98.9000
0.1572
18.5283
98.6000
1.2786
19.8070
98.4000
1.5753
21.3823
97.9000
1.3304
22.7127
97.7000
0.6109
23.3236
97.2000
0.1735
23.4971
96.7000
1.5937
25.0908
96.5000
1.6333
26.7241
96.0000
1.3352
28.0593
95.8000
0.7162
28.7755
95.3000
1.2355
30.0110
95.1000
0.9586
30.9697
94.9000
0.6648
31.6344
94.5000
1.1758
32.8103
94.0000
1.0671
33.8774
93.7000
0.4876
34.3650
93.5000
1.5015
35.8665
93.0000
0.7378
36.6043
92.5000
0.3702
36.9745
92.3000
1.3325
38.3069
91.6000
0.8094
39.1164
90.2000
0.8263
39.9427
88.7000
5.2367
45.1794
87.2000
0.6625
45.8419
85.7000
6.1126
51.9544
84.7000
6.5594
58.5138
84.1000
6.3995
64.9134
83.2000
1.9483
66.8617
82.4000
5.4150
72.2766
81.7000
8.5494
80.8260
80.8000
2.4442
83.2703
79.5000
5.6847
88.9550
78.9000
8.4890
97.4440
77.8000
2.4261
99.8701
77.4000
6.4206
106.2907
53.3000
2.2406
108.5313
52.6000
1.4706
110.0020
52.2000
0.3061
110.3080
51.9000
1.2470
111.5550
50.7000
6.8960
118.4510
49.5000
5.9833
124.4344
49.0000
7.0429
131.4772
47.7000
16.0247
147.5020
47.3000
16.8121
164.3140
46.4000
16.7071
181.0211
44.4000
12.1099
193.1310
43.4000
12.8885
206.0195
42.9000
10.0254
216.0449
42.5000
15.8748
231.9197
41.0000
12.3692
244.2889
0.2000
5.0000
249.2889
0.1000
71.0000
320.2889
Trades
Time
Price(USDT)
Amount(QNT)
23:50:05
105.9000
2.7182
23:49:53
105.8000
0.0999
23:49:48
105.8000
0.7338
23:49:23
105.8000
0.4919
23:49:06
105.9000
0.0988
23:49:02
105.9000
0.0986
23:48:53
105.9000
0.0958
23:48:24
105.8000
0.0963
23:48:15
105.9000
0.0986
23:47:45
106.0000
0.0989
23:47:32
106.0000
1.2207
23:47:20
106.0000
0.0993
23:47:12
106.1000
0.0998
23:46:37
106.2000
0.3382
23:46:29
106.2000
0.3382
23:46:16
106.3000
0.7387
23:45:38
106.0000
0.0964
23:45:13
106.0000
0.0965
23:44:39
106.0000
0.0954
23:44:30
106.0000
0.0961
23:44:13
106.0000
0.3046
23:43:39
106.1000
0.0989
23:43:31
106.1000
0.0941
23:41:36
105.8000
0.3093
23:40:20
105.8000
0.3697
23:40:11
105.6000
0.0933
23:39:24
105.8000
0.0957
23:39:03
105.7000
0.0960
23:38:59
105.8000
0.0999
23:38:08
105.7000
0.5185
23:37:51
105.7000
0.8648
23:37:47
105.6000
0.0993
23:37:21
105.6000
0.8732
23:36:16
105.6000
0.0805
23:36:16
105.7000
0.2285
23:36:16
105.7000
0.2974
23:35:59
105.7000
0.5259
23:35:13
105.8000
0.0980
23:35:08
105.8000
0.0959
23:35:08
105.8000
0.0{3}94
23:34:35
105.8000
0.0959
23:34:26
105.8000
0.0969
23:33:54
105.8000
0.3733
23:33:25
105.8000
4.5230
23:33:25
105.8000
1.0430
23:32:59
106.0000
0.0933
23:32:42
106.0000
0.7384
23:32:38
105.9000
0.4128
23:32:08
105.8000
0.0969
23:30:59
105.9000
0.0999
23:30:38
106.0000
0.10{3}
23:30:33
106.0000
0.3804
23:30:29
106.0000
0.4672
23:30:16
106.0000
0.4672
23:29:53
106.1000
1.1633
23:29:49
106.0000
0.0974
23:29:32
106.2000
0.0989
23:29:24
106.1000
0.7273
23:29:02
106.3000
0.2173
23:28:54
106.3000
0.0068
23:28:54
106.3000
0.4346
23:28:45
106.3000
0.2879
23:28:45
106.3000
0.4346
23:28:41
106.3000
0.4346
23:28:41
106.4000
0.4110
23:28:37
106.4000
0.4110
23:28:12
106.3000
0.0993
23:27:46
106.3000
0.0987
23:27:38
106.3000
22.7302
23:27:38
106.3000
1.3019
23:27:29
106.4000
0.0957
23:26:38
106.3000
0.0932
23:26:08
106.2000
0.0984
23:26:00
106.3000
0.5995
23:25:34
106.2000
0.0983
23:24:34
106.3000
0.0987
23:24:26
106.3000
0.9455
23:24:17
106.3000
0.0952
23:24:13
106.3000
0.0983
23:24:08
106.2000
0.0963
23:24:04
106.2000
0.0980
23:23:52
106.2000
0.0953
23:23:47
106.1000
0.0938
23:23:05
106.1000
0.0931
23:22:54
106.1000
0.0939
23:22:33
106.1000
0.5593
23:22:04
106.0000
0.0987
23:21:39
106.1000
0.4414
23:21:39
106.1000
0.1240
23:21:35
106.2000
0.8563
23:21:05
106.3000
1.1625
23:20:57
106.2000
0.4635
23:20:35
106.1000
0.0983
23:20:23
106.0000
0.0933
23:19:53
105.9000
0.0947
23:19:44
105.8000
0.0937
23:19:40
105.9000
0.0970
23:19:14
105.7000
0.3650
23:18:57
105.7000
0.4084
23:18:02
105.8000
0.0976
Switch to Spot