PYTH/USDT
0.3328
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3728
870.4490
43K
0.3707
1,293.0610
42K
0.3696
465.8080
41K
0.3679
2,559.6710
40K
0.3668
532.1770
38K
0.3645
551.2880
37K
0.3631
1,797.4660
36K
0.3624
738.4180
35K
0.3601
916.2070
34K
0.3581
600.9580
33K
0.3562
2,439.4670
32K
0.3539
1,872.6050
30K
0.3521
2,717.8690
28K
0.3499
204.0220
25K
0.3483
1,384.0050
25K
0.3473
7.0070
24K
0.3462
887.2750
24K
0.3458
485.5100
23K
0.3453
159.8460
22K
0.3450
874.0520
22K
0.3448
843.2180
21K
0.3443
736.7440
21K
0.3438
597.1500
20K
0.3434
642.1400
19K
0.3430
524.7110
19K
0.3426
152.9410
18K
0.3422
314.2010
18K
0.3418
162.5480
18K
0.3416
566.5370
17K
0.3412
1,027.1390
17K
0.3409
245.2930
16K
0.3407
591.7410
16K
0.3404
366.2510
15K
0.3402
507.0610
15K
0.3399
685.6380
14K
0.3397
381.8100
13K
0.3393
651.1220
13K
0.3391
208.9640
12K
0.3389
442.5050
12K
0.3387
978.1770
12K
0.3385
695.4370
11K
0.3382
846.3990
10K
0.3378
266.0770
9K
0.3375
418.6540
9K
0.3371
330.3730
9K
0.3369
287.8630
8K
0.3365
899.0750
8K
0.3361
1,114.9810
7K
0.3357
698.9270
6K
0.3352
635.3900
5K
0.3347
432.1270
5K
0.3344
670.7570
4K
0.3340
695.8880
3K
0.3337
638.1360
3K
0.3334
1,015.3780
2K
0.3331
1,115.5090
1K
0.3328≈ 0.33
+ 0.00%
0.3327
291.5770
291.5770
0.3323
683.2430
974.8200
0.3319
159.6630
1K
0.3315
1,063.8390
2K
0.3310
190.0100
2K
0.3306
470.8030
3K
0.3300
1,070.0180
4K
0.3294
902.1130
5K
0.3289
1,080.9280
6K
0.3284
403.5730
6K
0.3279
697.3510
7K
0.3276
881.0310
8K
0.3271
592.4460
8K
0.3267
301.8150
9K
0.3262
181.2040
9K
0.3258
388.4070
9K
0.3255
204.0210
10K
0.3252
167.2840
10K
0.3249
1,066.1260
11K
0.3246
352.9150
11K
0.3241
1,135.7100
12K
0.3238
1,065.8700
13K
0.3234
607.7700
14K
0.3231
477.1640
14K
0.3227
580.8160
15K
0.3224
558.7580
16K
0.3220
385.2690
16K
0.3215
1,049.1820
17K
0.3212
705.4220
18K
0.3207
816.7720
19K
0.3202
892.5870
19K
0.3197
368.3960
20K
0.3192
911.3990
21K
0.3187
309.1490
21K
0.3181
1,031.0690
22K
0.3175
914.0970
23K
0.3172
852.9930
24K
0.3168
320.2250
24K
0.3162
1,080.5450
25K
0.3157
292.9080
26K
0.3135
3,139.0800
29K
0.3118
2,446.9300
31K
0.3095
1,604.2840
33K
0.3076
2,410.7790
35K
0.3052
2,496.9540
38K
0.3032
1,920.8540
40K
0.3011
3,069.8660
43K
0.2987
2,837.5990
45K
0.2979
2,984.7840
48K
0.2964
1,619.8090
50K
0.2940
1,362.8710
51K
0.2928
2,627.1040
54K
0.2910
2,252.1850
56K
0.2898
1,793.3810
58K
0.2876
1,199.6200
59K
0.0010
100.0000
59K
0.0006
1,666.6660
61K
0.0003
77.2310
61K
0.0002
49.1470
61K
0.0001
35,098.2940
96K
Price
Amount (PYTH)
Total (PYTH)
0.3728
870.4490
43K
0.3707
1,293.0610
42K
0.3696
465.8080
41K
0.3679
2,559.6710
40K
0.3668
532.1770
38K
0.3645
551.2880
37K
0.3631
1,797.4660
36K
0.3624
738.4180
35K
0.3601
916.2070
34K
0.3581
600.9580
33K
0.3562
2,439.4670
32K
0.3539
1,872.6050
30K
0.3521
2,717.8690
28K
0.3499
204.0220
25K
0.3483
1,384.0050
25K
0.3473
7.0070
24K
0.3462
887.2750
24K
0.3458
485.5100
23K
0.3453
159.8460
22K
0.3450
874.0520
22K
0.3448
843.2180
21K
0.3443
736.7440
21K
0.3438
597.1500
20K
0.3434
642.1400
19K
0.3430
524.7110
19K
0.3426
152.9410
18K
0.3422
314.2010
18K
0.3418
162.5480
18K
0.3416
566.5370
17K
0.3412
1,027.1390
17K
0.3409
245.2930
16K
0.3407
591.7410
16K
0.3404
366.2510
15K
0.3402
507.0610
15K
0.3399
685.6380
14K
0.3397
381.8100
13K
0.3393
651.1220
13K
0.3391
208.9640
12K
0.3389
442.5050
12K
0.3387
978.1770
12K
0.3385
695.4370
11K
0.3382
846.3990
10K
0.3378
266.0770
9K
0.3375
418.6540
9K
0.3371
330.3730
9K
0.3369
287.8630
8K
0.3365
899.0750
8K
0.3361
1,114.9810
7K
0.3357
698.9270
6K
0.3352
635.3900
5K
0.3347
432.1270
5K
0.3344
670.7570
4K
0.3340
695.8880
3K
0.3337
638.1360
3K
0.3334
1,015.3780
2K
0.3331
1,115.5090
1K
0.3328≈ 0.33
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3328≈ 0.33
+ 0.00%
0.3327
291.5770
291.5770
0.3323
683.2430
974.8200
0.3319
159.6630
1K
0.3315
1,063.8390
2K
0.3310
190.0100
2K
0.3306
470.8030
3K
0.3300
1,070.0180
4K
0.3294
902.1130
5K
0.3289
1,080.9280
6K
0.3284
403.5730
6K
0.3279
697.3510
7K
0.3276
881.0310
8K
0.3271
592.4460
8K
0.3267
301.8150
9K
0.3262
181.2040
9K
0.3258
388.4070
9K
0.3255
204.0210
10K
0.3252
167.2840
10K
0.3249
1,066.1260
11K
0.3246
352.9150
11K
0.3241
1,135.7100
12K
0.3238
1,065.8700
13K
0.3234
607.7700
14K
0.3231
477.1640
14K
0.3227
580.8160
15K
0.3224
558.7580
16K
0.3220
385.2690
16K
0.3215
1,049.1820
17K
0.3212
705.4220
18K
0.3207
816.7720
19K
0.3202
892.5870
19K
0.3197
368.3960
20K
0.3192
911.3990
21K
0.3187
309.1490
21K
0.3181
1,031.0690
22K
0.3175
914.0970
23K
0.3172
852.9930
24K
0.3168
320.2250
24K
0.3162
1,080.5450
25K
0.3157
292.9080
26K
0.3135
3,139.0800
29K
0.3118
2,446.9300
31K
0.3095
1,604.2840
33K
0.3076
2,410.7790
35K
0.3052
2,496.9540
38K
0.3032
1,920.8540
40K
0.3011
3,069.8660
43K
0.2987
2,837.5990
45K
0.2979
2,984.7840
48K
0.2964
1,619.8090
50K
0.2940
1,362.8710
51K
0.2928
2,627.1040
54K
0.2910
2,252.1850
56K
0.2898
1,793.3810
58K
0.2876
1,199.6200
59K
0.0010
100.0000
59K
0.0006
1,666.6660
61K
0.0003
77.2310
61K
0.0002
49.1470
61K
0.0001
35,098.2940
96K
Trades
Time
Price(USDT)
Amount(PYTH)
05:38:57
0.3328
132.5030
05:35:47
0.3327
32.4260
05:35:34
0.3329
388.1200
05:34:34
0.3331
240.0000
05:32:28
0.3333
58.0740
05:31:24
0.3331
32.0770
05:31:12
0.3330
120.1260
05:30:59
0.3330
120.0770
05:30:46
0.3333
225.7440
05:30:11
0.3333
231.3250
05:29:28
0.3334
54.6780
05:28:36
0.3333
163.4120
05:28:06
0.3332
2,110.2080
05:27:16
0.3332
166.2840
05:25:12
0.3331
55.8800
05:24:00
0.3331
46.5640
05:23:35
0.3331
218.9800
05:23:22
0.3330
108.7930
05:23:05
0.3329
226.0400
05:23:00
0.3327
72.9350
05:21:00
0.3328
200.4260
05:20:56
0.3328
34.7580
05:20:48
0.3327
113.1080
05:19:11
0.3315
190.5730
05:17:29
0.3316
44.2730
05:15:21
0.3315
141.3970
05:15:04
0.3315
141.3970
05:14:21
0.3316
142.7400
05:14:08
0.3312
79.5310
05:14:04
0.3310
186.9280
05:13:30
0.3306
57.7670
05:13:26
0.3305
334.5900
05:11:56
0.3299
160.0000
05:11:18
0.3297
424.7570
05:11:05
0.3294
482.6980
05:10:43
0.3292
79.7620
05:10:13
0.3292
32.2540
05:10:05
0.3292
139.4720
05:09:31
0.3291
81.4280
05:08:40
0.3290
61.2810
05:08:05
0.3291
63.5410
05:07:35
0.3292
44.9300
05:07:27
0.3292
40.2170
05:07:18
0.3291
36.4390
05:06:52
0.3289
63.8760
05:06:31
0.3285
132.4730
05:06:05
0.3284
413.2200
05:05:53
0.3284
203.3860
05:03:48
0.3288
67.4320
05:03:10
0.3291
208.0620
05:02:27
0.3292
125.4080
05:01:10
0.3292
89.8030
04:58:58
0.3288
121.7030
04:58:41
0.3285
34.2390
04:57:08
0.3288
53.3140
04:56:29
0.3289
34.1420
04:55:47
0.3287
203.9710
04:55:09
0.3285
33.6240
04:54:18
0.3285
38.5460
04:53:52
0.3285
37.6460
04:52:57
0.3288
31.6370
04:52:27
0.3287
89.7750
04:51:48
0.3288
85.7980
04:51:16
0.3288
67.0840
04:50:46
0.3291
35.1010
04:50:03
0.3293
34.5990
04:49:55
0.3294
43.7400
04:49:29
0.3291
275.9670
04:49:12
0.3291
151.5910
04:49:03
0.3288
180.2510
04:48:59
0.3289
168.5290
04:48:55
0.3287
30.0210
04:48:42
0.3288
60.5370
04:48:38
0.3287
49.9710
04:48:33
0.3286
436.9260
04:48:16
0.3288
36.4210
04:48:12
0.3289
49.2960
04:47:43
0.3289
34.2720
04:47:25
0.3290
34.6310
04:46:04
0.3293
52.0430
04:45:35
0.3297
87.8350
04:44:35
0.3297
61.1660
04:44:26
0.3298
77.7240
04:44:14
0.3300
157.9730
04:44:01
0.3297
59.3460
04:43:48
0.3295
145.3450
04:43:43
0.3297
116.7080
04:43:20
0.3297
103.2140
04:39:38
0.3297
270.8910
04:38:17
0.3296
158.4230
04:37:38
0.3295
79.0610
04:37:29
0.3295
87.8960
04:37:25
0.3297
428.6110
04:36:51
0.3297
428.6110
04:36:33
0.3299
36.8020
04:36:07
0.3302
48.4470
04:35:41
0.3301
76.9390
04:35:24
0.3300
246.5230
04:35:06
0.3303
36.3670
04:33:36
0.3307
125.0890
Switch to Spot