BTC/USDT
61,920.01
≈ 61,920.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.1766
61,920.5200
0.4601
24.1714
61,920.5100
0.5107
23.7113
61,920.4900
0.6041
23.2005
61,920.4800
0.3363
22.5965
61,920.4700
0.3612
22.2602
61,920.4600
0.4360
21.8990
61,920.4500
0.5572
21.4630
61,920.4400
0.6251
20.9058
61,920.4300
0.4327
20.2807
61,920.4200
0.5449
19.8480
61,920.4100
0.3436
19.3031
61,920.4000
0.5687
18.9596
61,920.3900
0.4093
18.3909
61,920.3800
0.5828
17.9816
61,920.3700
0.3627
17.3988
61,920.3600
0.3990
17.0361
61,920.3500
0.4851
16.6371
61,920.3400
0.6170
16.1521
61,920.3300
0.4979
15.5350
61,920.3200
0.5186
15.0371
61,920.3100
0.5620
14.5185
61,920.3000
0.5640
13.9565
61,920.2900
0.5620
13.3925
61,920.2800
0.4643
12.8305
61,920.2700
0.3691
12.3662
61,920.2600
0.4835
11.9970
61,920.2500
0.3312
11.5136
61,920.2400
0.5944
11.1823
61,920.2300
0.4289
10.5879
61,920.2200
0.4279
10.1590
61,920.2100
0.4540
9.7311
61,920.2000
0.4189
9.2772
61,920.1900
0.6030
8.8582
61,920.1800
0.4407
8.2552
61,920.1700
0.3312
7.8145
61,920.1600
0.3718
7.4833
61,920.1500
0.5628
7.1116
61,920.1400
0.4508
6.5488
61,920.1300
0.3390
6.0980
61,920.1200
0.5699
5.7590
61,920.1100
0.5079
5.1891
61,920.1000
0.3255
4.6812
61,920.0900
0.4619
4.3558
61,920.0800
0.5854
3.8938
61,920.0700
0.6360
3.3084
61,920.0600
0.5494
2.6725
61,920.0500
0.4021
2.1231
61,920.0400
0.5129
1.7210
61,920.0300
0.5664
1.2080
61,920.0200
0.6417
0.6417
61,920.01≈ 61,920.01
+ 0.00%
61,920.0000
0.5563
0.5563
61,919.9800
0.4554
1.0118
61,919.9600
0.4706
1.4823
61,919.9400
0.3834
1.8657
61,919.9200
0.3362
2.2019
61,919.9000
0.5729
2.7748
61,919.8800
0.5077
3.2825
61,919.8600
0.3346
3.6172
61,919.8400
0.3818
3.9989
61,919.8200
0.3333
4.3323
61,919.8000
0.3231
4.6554
61,919.7800
0.3696
5.0250
61,919.7600
0.5417
5.5667
61,919.7400
0.6273
6.1941
61,919.7200
0.3529
6.5470
61,919.7000
0.3693
6.9163
61,919.6800
0.5835
7.4998
61,919.6600
0.6216
8.1214
61,919.6400
0.3795
8.5009
61,919.6200
0.5164
9.0173
61,919.6000
0.3744
9.3917
61,919.5800
0.3848
9.7765
61,919.5600
0.3850
10.1615
61,919.5400
0.4688
10.6302
61,919.5200
0.4865
11.1167
61,919.5000
0.3836
11.5003
61,919.4800
0.4465
11.9468
61,919.4600
0.5050
12.4518
61,919.4400
0.3992
12.8509
61,919.4200
0.6089
13.4598
61,919.4000
0.4751
13.9349
61,919.3800
0.4052
14.3401
61,919.3600
0.5426
14.8826
61,919.3400
0.6292
15.5119
61,919.3200
0.3333
15.8452
61,919.3000
0.3736
16.2187
61,919.2800
0.6152
16.8339
61,919.2600
0.3993
17.2332
61,919.2400
0.6194
17.8526
61,919.2200
0.6460
18.4986
61,919.2000
0.4368
18.9354
61,919.1800
0.3307
19.2661
61,919.1600
0.5707
19.8368
61,919.1400
0.5016
20.3385
61,919.1200
0.5224
20.8609
61,919.1000
0.5942
21.4551
61,919.0800
0.6205
22.0756
61,919.0600
0.3811
22.4567
61,919.0300
0.3953
22.8519
61,919.0100
0.3387
23.1906
40,926.5700
0.0040
23.1946
40,813.5200
0.0040
23.1986
40,700.4700
0.0040
23.2025
40,587.4200
0.0040
23.2065
40,474.3700
0.0040
23.2105
40,361.3200
0.0040
23.2145
40,248.2700
0.0040
23.2184
40,135.2200
0.0040
23.2224
40,022.1700
0.0040
23.2264
39,909.1200
0.0040
23.2304
39,796.0700
0.0040
23.2343
39,683.0200
0.0040
23.2383
39,569.9700
0.0040
23.2423
39,456.9200
0.0040
23.2463
39,343.8700
0.0040
23.2502
39,230.8200
0.0040
23.2542
39,117.7700
0.0040
23.2582
39,004.7200
0.0040
23.2622
38,891.6700
0.0040
23.2661
38,778.6200
0.0040
23.2701
38,665.5700
0.0040
23.2741
38,552.5200
0.0040
23.2781
38,439.4700
0.0040
23.2820
38,326.4200
0.0040
23.2860
38,213.3700
0.0040
23.2900
38,100.3200
0.0040
23.2940
37,987.2700
0.0040
23.2979
37,874.2200
0.0040
23.3019
37,761.1700
0.0040
23.3059
37,648.1200
0.0040
23.3099
37,535.0700
0.0040
23.3138
37,422.0200
0.0040
23.3178
37,308.9700
0.0040
23.3218
37,195.9200
0.0040
23.3258
30,367.1800
0.0{3}26
23.3260
30,284.9900
0.0{3}26
23.3263
30,202.8000
0.0{3}26
23.3265
30,120.6100
0.0{3}26
23.3268
30,038.4200
0.0{3}26
23.3271
29,956.2300
0.0{3}26
23.3273
29,874.0400
0.0{3}26
23.3276
29,791.8500
0.0{3}26
23.3279
29,709.6600
0.0{3}26
23.3281
29,627.4700
0.0{3}26
23.3284
29,545.2800
0.0{3}26
23.3286
29,463.0900
0.0{3}26
23.3289
29,380.9000
0.0{3}26
23.3292
29,298.7100
0.0{3}26
23.3294
29,216.5200
0.0{3}26
23.3297
29,134.3300
0.0{3}26
23.3300
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.1766
61,920.5200
0.4601
24.1714
61,920.5100
0.5107
23.7113
61,920.4900
0.6041
23.2005
61,920.4800
0.3363
22.5965
61,920.4700
0.3612
22.2602
61,920.4600
0.4360
21.8990
61,920.4500
0.5572
21.4630
61,920.4400
0.6251
20.9058
61,920.4300
0.4327
20.2807
61,920.4200
0.5449
19.8480
61,920.4100
0.3436
19.3031
61,920.4000
0.5687
18.9596
61,920.3900
0.4093
18.3909
61,920.3800
0.5828
17.9816
61,920.3700
0.3627
17.3988
61,920.3600
0.3990
17.0361
61,920.3500
0.4851
16.6371
61,920.3400
0.6170
16.1521
61,920.3300
0.4979
15.5350
61,920.3200
0.5186
15.0371
61,920.3100
0.5620
14.5185
61,920.3000
0.5640
13.9565
61,920.2900
0.5620
13.3925
61,920.2800
0.4643
12.8305
61,920.2700
0.3691
12.3662
61,920.2600
0.4835
11.9970
61,920.2500
0.3312
11.5136
61,920.2400
0.5944
11.1823
61,920.2300
0.4289
10.5879
61,920.2200
0.4279
10.1590
61,920.2100
0.4540
9.7311
61,920.2000
0.4189
9.2772
61,920.1900
0.6030
8.8582
61,920.1800
0.4407
8.2552
61,920.1700
0.3312
7.8145
61,920.1600
0.3718
7.4833
61,920.1500
0.5628
7.1116
61,920.1400
0.4508
6.5488
61,920.1300
0.3390
6.0980
61,920.1200
0.5699
5.7590
61,920.1100
0.5079
5.1891
61,920.1000
0.3255
4.6812
61,920.0900
0.4619
4.3558
61,920.0800
0.5854
3.8938
61,920.0700
0.6360
3.3084
61,920.0600
0.5494
2.6725
61,920.0500
0.4021
2.1231
61,920.0400
0.5129
1.7210
61,920.0300
0.5664
1.2080
61,920.0200
0.6417
0.6417
61,920.01≈ 61,920.01
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,920.01≈ 61,920.01
+ 0.00%
61,920.0000
0.5563
0.5563
61,919.9800
0.4554
1.0118
61,919.9600
0.4706
1.4823
61,919.9400
0.3834
1.8657
61,919.9200
0.3362
2.2019
61,919.9000
0.5729
2.7748
61,919.8800
0.5077
3.2825
61,919.8600
0.3346
3.6172
61,919.8400
0.3818
3.9989
61,919.8200
0.3333
4.3323
61,919.8000
0.3231
4.6554
61,919.7800
0.3696
5.0250
61,919.7600
0.5417
5.5667
61,919.7400
0.6273
6.1941
61,919.7200
0.3529
6.5470
61,919.7000
0.3693
6.9163
61,919.6800
0.5835
7.4998
61,919.6600
0.6216
8.1214
61,919.6400
0.3795
8.5009
61,919.6200
0.5164
9.0173
61,919.6000
0.3744
9.3917
61,919.5800
0.3848
9.7765
61,919.5600
0.3850
10.1615
61,919.5400
0.4688
10.6302
61,919.5200
0.4865
11.1167
61,919.5000
0.3836
11.5003
61,919.4800
0.4465
11.9468
61,919.4600
0.5050
12.4518
61,919.4400
0.3992
12.8509
61,919.4200
0.6089
13.4598
61,919.4000
0.4751
13.9349
61,919.3800
0.4052
14.3401
61,919.3600
0.5426
14.8826
61,919.3400
0.6292
15.5119
61,919.3200
0.3333
15.8452
61,919.3000
0.3736
16.2187
61,919.2800
0.6152
16.8339
61,919.2600
0.3993
17.2332
61,919.2400
0.6194
17.8526
61,919.2200
0.6460
18.4986
61,919.2000
0.4368
18.9354
61,919.1800
0.3307
19.2661
61,919.1600
0.5707
19.8368
61,919.1400
0.5016
20.3385
61,919.1200
0.5224
20.8609
61,919.1000
0.5942
21.4551
61,919.0800
0.6205
22.0756
61,919.0600
0.3811
22.4567
61,919.0300
0.3953
22.8519
61,919.0100
0.3387
23.1906
40,926.5700
0.0040
23.1946
40,813.5200
0.0040
23.1986
40,700.4700
0.0040
23.2025
40,587.4200
0.0040
23.2065
40,474.3700
0.0040
23.2105
40,361.3200
0.0040
23.2145
40,248.2700
0.0040
23.2184
40,135.2200
0.0040
23.2224
40,022.1700
0.0040
23.2264
39,909.1200
0.0040
23.2304
39,796.0700
0.0040
23.2343
39,683.0200
0.0040
23.2383
39,569.9700
0.0040
23.2423
39,456.9200
0.0040
23.2463
39,343.8700
0.0040
23.2502
39,230.8200
0.0040
23.2542
39,117.7700
0.0040
23.2582
39,004.7200
0.0040
23.2622
38,891.6700
0.0040
23.2661
38,778.6200
0.0040
23.2701
38,665.5700
0.0040
23.2741
38,552.5200
0.0040
23.2781
38,439.4700
0.0040
23.2820
38,326.4200
0.0040
23.2860
38,213.3700
0.0040
23.2900
38,100.3200
0.0040
23.2940
37,987.2700
0.0040
23.2979
37,874.2200
0.0040
23.3019
37,761.1700
0.0040
23.3059
37,648.1200
0.0040
23.3099
37,535.0700
0.0040
23.3138
37,422.0200
0.0040
23.3178
37,308.9700
0.0040
23.3218
37,195.9200
0.0040
23.3258
30,367.1800
0.0{3}26
23.3260
30,284.9900
0.0{3}26
23.3263
30,202.8000
0.0{3}26
23.3265
30,120.6100
0.0{3}26
23.3268
30,038.4200
0.0{3}26
23.3271
29,956.2300
0.0{3}26
23.3273
29,874.0400
0.0{3}26
23.3276
29,791.8500
0.0{3}26
23.3279
29,709.6600
0.0{3}26
23.3281
29,627.4700
0.0{3}26
23.3284
29,545.2800
0.0{3}26
23.3286
29,463.0900
0.0{3}26
23.3289
29,380.9000
0.0{3}26
23.3292
29,298.7100
0.0{3}26
23.3294
29,216.5200
0.0{3}26
23.3297
29,134.3300
0.0{3}26
23.3300
Trades
Time
Price(USDT)
Amount(BTC)
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
Switch to Spot