PAXG/USDT
2,668.5
≈ 2,668.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.7487
2,800.4000
0.0173
4.7065
2,800.2000
0.0789
4.6892
2,800.0000
0.0430
4.6103
2,799.9000
0.0624
4.5673
2,799.5000
0.0413
4.5049
2,799.1000
0.0514
4.4635
2,798.8000
0.0484
4.4122
2,798.4000
0.0602
4.3637
2,798.2000
0.1494
4.3036
2,798.1000
0.0225
4.1541
2,797.1000
0.0255
4.1317
2,797.0000
0.0208
4.1062
2,796.8000
0.1071
4.0854
2,796.7000
0.0383
3.9783
2,796.5000
0.0272
3.9400
2,796.0000
0.0392
3.9128
2,795.6000
0.0092
3.8736
2,795.5000
0.0254
3.8644
2,795.4000
0.0472
3.8389
2,795.2000
0.0535
3.7918
2,795.0000
0.0149
3.7383
2,794.9000
0.0560
3.7234
2,794.8000
0.0183
3.6673
2,794.5000
0.0139
3.6490
2,794.4000
0.0557
3.6352
2,794.2000
0.0672
3.5794
2,794.1000
0.0886
3.5123
2,793.9000
0.0284
3.4237
2,793.3000
0.0252
3.3953
2,793.0000
0.0591
3.3701
2,792.9000
0.0286
3.3110
2,792.8000
0.0651
3.2823
2,792.5000
0.0111
3.2173
2,792.2000
0.1565
3.2062
2,792.0000
0.0692
3.0496
2,791.8000
0.0979
2.9805
2,791.6000
0.0175
2.8826
2,791.4000
0.0407
2.8651
2,791.3000
0.0963
2.8245
2,790.9000
0.0230
2.7281
2,790.8000
0.0221
2.7052
2,790.4000
0.0190
2.6830
2,790.1000
0.0433
2.6641
2,789.5000
0.1697
2.6208
2,788.9000
0.0638
2.4511
2,788.7000
0.2079
2.3873
2,788.6000
0.0466
2.1794
2,788.3000
0.0484
2.1328
2,788.1000
0.0339
2.0844
2,787.9000
0.0285
2.0505
2,787.7000
0.0306
2.0220
2,787.4000
0.0240
1.9915
2,787.3000
0.0086
1.9674
2,786.9000
0.0913
1.9588
2,786.8000
0.0188
1.8676
2,786.5000
0.0978
1.8487
2,786.3000
0.0283
1.7509
2,785.9000
0.0537
1.7227
2,785.6000
0.0501
1.6689
2,779.4000
0.1993
1.6188
2,772.4000
0.0555
1.4195
2,770.9000
0.0461
1.3640
2,767.2000
0.0285
1.3179
2,765.3000
0.0540
1.2895
2,761.9000
0.0491
1.2355
2,760.8000
0.0114
1.1864
2,759.3000
0.0583
1.1750
2,756.2000
0.0251
1.1167
2,751.8000
0.0098
1.0916
2,747.9000
0.0187
1.0818
2,746.1000
0.0547
1.0631
2,743.3000
0.0328
1.0083
2,741.9000
0.0415
0.9756
2,739.7000
0.0446
0.9341
2,737.3000
0.0133
0.8896
2,735.7000
0.0340
0.8763
2,733.5000
0.0521
0.8423
2,728.8000
0.0369
0.7902
2,725.5000
0.0276
0.7533
2,723.6000
0.0291
0.7257
2,720.7000
0.0224
0.6967
2,719.2000
0.0524
0.6743
2,716.1000
0.0219
0.6219
2,713.6000
0.0551
0.60{3}2
2,710.1000
0.0499
0.5449
2,706.3000
0.0209
0.4950
2,703.5000
0.0269
0.4741
2,699.3000
0.0449
0.4472
2,693.9000
0.0519
0.4023
2,691.8000
0.0579
0.3504
2,688.8000
0.0154
0.2925
2,686.8000
0.0355
0.2771
2,684.0000
0.0271
0.2416
2,681.5000
0.0166
0.2145
2,680.3000
0.0385
0.1979
2,678.8000
0.0399
0.1594
2,674.0000
0.0527
0.1195
2,670.7000
0.0569
0.0668
2,669.5000
0.0099
0.0099
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0087
0.0087
2,666.2000
0.0223
0.0310
2,662.8000
0.0186
0.0496
2,657.9000
0.0271
0.0767
2,656.3000
0.0502
0.1269
2,655.0000
0.0293
0.1562
2,652.4000
0.0344
0.1906
2,649.5000
0.0192
0.2098
2,647.4000
0.0189
0.2287
2,644.3000
0.0187
0.2475
2,642.4000
0.0656
0.3131
2,642.3000
0.0280
0.3411
2,642.2000
0.1338
0.4749
2,642.1000
0.0554
0.5303
2,642.0000
0.0795
0.6098
2,641.9000
0.0967
0.7065
2,641.6000
0.0320
0.7385
2,641.3000
0.0962
0.8347
2,641.2000
0.0113
0.8461
2,640.7000
0.1150
0.9611
2,640.6000
0.0589
1.02001
2,640.1000
0.0535
1.0735
2,639.9000
0.0476
1.1211
2,639.6000
0.0379
1.1590
2,639.5000
0.0202
1.1792
2,639.4000
0.0448
1.2240
2,639.3000
0.0190
1.2430
2,639.1000
0.1186
1.3616
2,638.9000
0.0300
1.3916
2,638.4000
0.0552
1.4468
2,638.3000
0.0311
1.4779
2,638.1000
0.0337
1.5116
2,638.0000
0.0130
1.5246
2,637.9000
0.0836
1.6082
2,637.7000
0.0962
1.7043
2,637.6000
0.1192
1.8236
2,637.5000
0.0572
1.8808
2,637.2000
0.0515
1.9323
2,636.8000
0.0469
1.9793
2,636.7000
0.0571
2.0364
2,636.5000
0.0607
2.0970
2,636.4000
0.1542
2.2512
2,636.3000
0.0567
2.3079
2,636.2000
0.0065
2.3144
2,636.1000
0.0332
2.3476
2,635.9000
0.0128
2.3604
2,635.8000
0.0347
2.3951
2,635.6000
0.1157
2.5108
2,635.4000
0.0280
2.5387
2,635.2000
0.0955
2.6342
2,634.6000
0.0313
2.6655
2,634.5000
0.0683
2.7338
2,634.2000
0.0263
2.7601
2,634.1000
0.1236
2.8837
2,634.0000
0.1170
3.0{3}78
2,633.9000
0.0312
3.0320
2,633.6000
0.0479
3.0799
2,633.2000
0.0096
3.0896
2,633.1000
0.0540
3.1436
2,633.0000
0.0179
3.1615
2,632.9000
0.2098
3.3712
2,632.8000
0.0105
3.3817
2,632.7000
0.0432
3.4250
2,632.6000
0.0368
3.4617
2,632.4000
0.0250
3.4868
2,632.2000
0.1216
3.6083
2,632.1000
0.0722
3.6806
2,631.6000
0.0392
3.7198
2,630.9000
0.0312
3.7510
2,630.7000
0.0450
3.7959
2,630.5000
0.0395
3.8355
2,630.4000
0.0933
3.9287
2,630.3000
0.0485
3.9772
2,629.8000
0.0224
3.9997
2,629.5000
0.0089
4.0086
2,629.3000
0.0538
4.0624
2,629.2000
0.0278
4.0902
2,629.0000
0.0127
4.1029
2,628.9000
0.1565
4.2594
2,628.6000
0.0734
4.3327
2,628.1000
0.0339
4.3667
2,627.6000
0.1127
4.4794
2,627.5000
0.0110
4.4905
2,627.4000
0.0877
4.5782
2,627.3000
0.0759
4.6541
2,627.1000
0.0607
4.7148
2,627.0000
0.0292
4.7439
2,626.8000
0.0317
4.7757
2,626.5000
0.0501
4.8258
2,626.4000
0.1098
4.9356
2,626.3000
0.0722
5.0078
2,625.8000
0.1193
5.1271
2,625.4000
0.0682
5.1953
2,625.2000
0.0342
5.2295
2,625.0000
0.0822
5.3117
2,624.9000
0.0834
5.3951
2,624.7000
0.1956
5.5907
2,624.6000
0.0455
5.6362
2,624.5000
0.0387
5.6749
2,624.4000
0.1077
5.7826
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.7487
2,800.4000
0.0173
4.7065
2,800.2000
0.0789
4.6892
2,800.0000
0.0430
4.6103
2,799.9000
0.0624
4.5673
2,799.5000
0.0413
4.5049
2,799.1000
0.0514
4.4635
2,798.8000
0.0484
4.4122
2,798.4000
0.0602
4.3637
2,798.2000
0.1494
4.3036
2,798.1000
0.0225
4.1541
2,797.1000
0.0255
4.1317
2,797.0000
0.0208
4.1062
2,796.8000
0.1071
4.0854
2,796.7000
0.0383
3.9783
2,796.5000
0.0272
3.9400
2,796.0000
0.0392
3.9128
2,795.6000
0.0092
3.8736
2,795.5000
0.0254
3.8644
2,795.4000
0.0472
3.8389
2,795.2000
0.0535
3.7918
2,795.0000
0.0149
3.7383
2,794.9000
0.0560
3.7234
2,794.8000
0.0183
3.6673
2,794.5000
0.0139
3.6490
2,794.4000
0.0557
3.6352
2,794.2000
0.0672
3.5794
2,794.1000
0.0886
3.5123
2,793.9000
0.0284
3.4237
2,793.3000
0.0252
3.3953
2,793.0000
0.0591
3.3701
2,792.9000
0.0286
3.3110
2,792.8000
0.0651
3.2823
2,792.5000
0.0111
3.2173
2,792.2000
0.1565
3.2062
2,792.0000
0.0692
3.0496
2,791.8000
0.0979
2.9805
2,791.6000
0.0175
2.8826
2,791.4000
0.0407
2.8651
2,791.3000
0.0963
2.8245
2,790.9000
0.0230
2.7281
2,790.8000
0.0221
2.7052
2,790.4000
0.0190
2.6830
2,790.1000
0.0433
2.6641
2,789.5000
0.1697
2.6208
2,788.9000
0.0638
2.4511
2,788.7000
0.2079
2.3873
2,788.6000
0.0466
2.1794
2,788.3000
0.0484
2.1328
2,788.1000
0.0339
2.0844
2,787.9000
0.0285
2.0505
2,787.7000
0.0306
2.0220
2,787.4000
0.0240
1.9915
2,787.3000
0.0086
1.9674
2,786.9000
0.0913
1.9588
2,786.8000
0.0188
1.8676
2,786.5000
0.0978
1.8487
2,786.3000
0.0283
1.7509
2,785.9000
0.0537
1.7227
2,785.6000
0.0501
1.6689
2,779.4000
0.1993
1.6188
2,772.4000
0.0555
1.4195
2,770.9000
0.0461
1.3640
2,767.2000
0.0285
1.3179
2,765.3000
0.0540
1.2895
2,761.9000
0.0491
1.2355
2,760.8000
0.0114
1.1864
2,759.3000
0.0583
1.1750
2,756.2000
0.0251
1.1167
2,751.8000
0.0098
1.0916
2,747.9000
0.0187
1.0818
2,746.1000
0.0547
1.0631
2,743.3000
0.0328
1.0083
2,741.9000
0.0415
0.9756
2,739.7000
0.0446
0.9341
2,737.3000
0.0133
0.8896
2,735.7000
0.0340
0.8763
2,733.5000
0.0521
0.8423
2,728.8000
0.0369
0.7902
2,725.5000
0.0276
0.7533
2,723.6000
0.0291
0.7257
2,720.7000
0.0224
0.6967
2,719.2000
0.0524
0.6743
2,716.1000
0.0219
0.6219
2,713.6000
0.0551
0.60{3}2
2,710.1000
0.0499
0.5449
2,706.3000
0.0209
0.4950
2,703.5000
0.0269
0.4741
2,699.3000
0.0449
0.4472
2,693.9000
0.0519
0.4023
2,691.8000
0.0579
0.3504
2,688.8000
0.0154
0.2925
2,686.8000
0.0355
0.2771
2,684.0000
0.0271
0.2416
2,681.5000
0.0166
0.2145
2,680.3000
0.0385
0.1979
2,678.8000
0.0399
0.1594
2,674.0000
0.0527
0.1195
2,670.7000
0.0569
0.0668
2,669.5000
0.0099
0.0099
2,668.5≈ 2,668.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0087
0.0087
2,666.2000
0.0223
0.0310
2,662.8000
0.0186
0.0496
2,657.9000
0.0271
0.0767
2,656.3000
0.0502
0.1269
2,655.0000
0.0293
0.1562
2,652.4000
0.0344
0.1906
2,649.5000
0.0192
0.2098
2,647.4000
0.0189
0.2287
2,644.3000
0.0187
0.2475
2,642.4000
0.0656
0.3131
2,642.3000
0.0280
0.3411
2,642.2000
0.1338
0.4749
2,642.1000
0.0554
0.5303
2,642.0000
0.0795
0.6098
2,641.9000
0.0967
0.7065
2,641.6000
0.0320
0.7385
2,641.3000
0.0962
0.8347
2,641.2000
0.0113
0.8461
2,640.7000
0.1150
0.9611
2,640.6000
0.0589
1.02001
2,640.1000
0.0535
1.0735
2,639.9000
0.0476
1.1211
2,639.6000
0.0379
1.1590
2,639.5000
0.0202
1.1792
2,639.4000
0.0448
1.2240
2,639.3000
0.0190
1.2430
2,639.1000
0.1186
1.3616
2,638.9000
0.0300
1.3916
2,638.4000
0.0552
1.4468
2,638.3000
0.0311
1.4779
2,638.1000
0.0337
1.5116
2,638.0000
0.0130
1.5246
2,637.9000
0.0836
1.6082
2,637.7000
0.0962
1.7043
2,637.6000
0.1192
1.8236
2,637.5000
0.0572
1.8808
2,637.2000
0.0515
1.9323
2,636.8000
0.0469
1.9793
2,636.7000
0.0571
2.0364
2,636.5000
0.0607
2.0970
2,636.4000
0.1542
2.2512
2,636.3000
0.0567
2.3079
2,636.2000
0.0065
2.3144
2,636.1000
0.0332
2.3476
2,635.9000
0.0128
2.3604
2,635.8000
0.0347
2.3951
2,635.6000
0.1157
2.5108
2,635.4000
0.0280
2.5387
2,635.2000
0.0955
2.6342
2,634.6000
0.0313
2.6655
2,634.5000
0.0683
2.7338
2,634.2000
0.0263
2.7601
2,634.1000
0.1236
2.8837
2,634.0000
0.1170
3.0{3}78
2,633.9000
0.0312
3.0320
2,633.6000
0.0479
3.0799
2,633.2000
0.0096
3.0896
2,633.1000
0.0540
3.1436
2,633.0000
0.0179
3.1615
2,632.9000
0.2098
3.3712
2,632.8000
0.0105
3.3817
2,632.7000
0.0432
3.4250
2,632.6000
0.0368
3.4617
2,632.4000
0.0250
3.4868
2,632.2000
0.1216
3.6083
2,632.1000
0.0722
3.6806
2,631.6000
0.0392
3.7198
2,630.9000
0.0312
3.7510
2,630.7000
0.0450
3.7959
2,630.5000
0.0395
3.8355
2,630.4000
0.0933
3.9287
2,630.3000
0.0485
3.9772
2,629.8000
0.0224
3.9997
2,629.5000
0.0089
4.0086
2,629.3000
0.0538
4.0624
2,629.2000
0.0278
4.0902
2,629.0000
0.0127
4.1029
2,628.9000
0.1565
4.2594
2,628.6000
0.0734
4.3327
2,628.1000
0.0339
4.3667
2,627.6000
0.1127
4.4794
2,627.5000
0.0110
4.4905
2,627.4000
0.0877
4.5782
2,627.3000
0.0759
4.6541
2,627.1000
0.0607
4.7148
2,627.0000
0.0292
4.7439
2,626.8000
0.0317
4.7757
2,626.5000
0.0501
4.8258
2,626.4000
0.1098
4.9356
2,626.3000
0.0722
5.0078
2,625.8000
0.1193
5.1271
2,625.4000
0.0682
5.1953
2,625.2000
0.0342
5.2295
2,625.0000
0.0822
5.3117
2,624.9000
0.0834
5.3951
2,624.7000
0.1956
5.5907
2,624.6000
0.0455
5.6362
2,624.5000
0.0387
5.6749
2,624.4000
0.1077
5.7826
Trades
Time
Price(USDT)
Amount(PAXG)
20:58:08
2,668.5000
0.0239
20:57:43
2,668.5000
0.0210
20:53:21
2,667.5000
0.0150
20:49:16
2,667.5000
0.0092
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
Switch to Spot