PAXG/USDT
2,681.5
≈ 2,681.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,801.0000
0.0840
4.4908
2,800.8000
0.0500
4.4068
2,800.7000
0.0214
4.3569
2,800.5000
0.0422
4.3355
2,800.4000
0.0173
4.2933
2,800.2000
0.0789
4.2760
2,800.0000
0.0430
4.1971
2,799.9000
0.0624
4.1540
2,799.5000
0.0413
4.0916
2,799.1000
0.0514
4.0503
2,798.8000
0.0484
3.9989
2,798.4000
0.0602
3.9505
2,798.2000
0.1494
3.8903
2,798.1000
0.0225
3.7409
2,797.1000
0.0255
3.7184
2,797.0000
0.0208
3.6930
2,796.8000
0.1071
3.6721
2,796.7000
0.0383
3.5651
2,796.5000
0.0272
3.5268
2,796.0000
0.0392
3.4996
2,795.6000
0.0092
3.4603
2,795.5000
0.0254
3.4512
2,795.4000
0.0472
3.4257
2,795.2000
0.0535
3.3785
2,795.0000
0.0149
3.3251
2,794.9000
0.0560
3.3101
2,794.8000
0.0183
3.2541
2,794.5000
0.0139
3.2358
2,794.4000
0.0557
3.2220
2,794.2000
0.0672
3.1662
2,794.1000
0.0886
3.0990
2,793.9000
0.0284
3.0104
2,793.6000
0.0495
2.9820
2,793.3000
0.0252
2.9325
2,793.0000
0.0591
2.9073
2,792.9000
0.0286
2.8482
2,792.8000
0.0651
2.8196
2,792.5000
0.0111
2.7545
2,792.2000
0.1565
2.7434
2,792.0000
0.0692
2.5869
2,791.8000
0.0979
2.5177
2,791.6000
0.0175
2.4198
2,791.4000
0.0407
2.4024
2,791.3000
0.0963
2.3617
2,790.9000
0.0230
2.2654
2,790.8000
0.0221
2.2424
2,790.4000
0.0566
2.2203
2,790.1000
0.0433
2.1637
2,789.5000
0.1697
2.1205
2,788.9000
0.0638
1.9507
2,788.6000
0.0466
1.8870
2,788.3000
0.0484
1.8403
2,788.1000
0.0339
1.7920
2,787.9000
0.0285
1.7581
2,787.7000
0.0306
1.7296
2,787.4000
0.0240
1.6990
2,787.3000
0.0643
1.6750
2,786.9000
0.0913
1.6106
2,786.8000
0.0188
1.5194
2,786.5000
0.0978
1.5005
2,786.3000
0.0283
1.4027
2,785.9000
0.0537
1.3745
2,785.6000
0.0501
1.3207
2,784.1000
0.0184
1.2706
2,780.7000
0.0245
1.2522
2,776.2000
0.0297
1.2277
2,774.4000
0.0406
1.1979
2,770.4000
0.0576
1.1573
2,767.7000
0.0378
1.0997
2,766.4000
0.0102
1.0620
2,765.3000
0.0184
1.0518
2,762.3000
0.0070
1.0333
2,757.7000
0.0360
1.0263
2,755.1000
0.0534
0.9903
2,752.0000
0.0493
0.9370
2,749.1000
0.0553
0.8877
2,744.4000
0.0094
0.8323
2,743.1000
0.0557
0.8229
2,741.9000
0.0166
0.7673
2,740.3000
0.0523
0.7506
2,735.8000
0.0227
0.6983
2,733.6000
0.0121
0.6757
2,730.5000
0.0081
0.6636
2,727.7000
0.0268
0.6555
2,725.8000
0.0475
0.6287
2,722.4000
0.0586
0.5812
2,719.5000
0.0255
0.5227
2,717.2000
0.0513
0.4971
2,712.9000
0.0556
0.4458
2,709.3000
0.0564
0.3902
2,708.2000
0.0129
0.3339
2,707.1000
0.0470
0.3210
2,703.4000
0.0354
0.2740
2,700.0000
0.0218
0.2386
2,696.2000
0.0166
0.2168
2,693.3000
0.0475
0.2002
2,692.2000
0.0482
0.1528
2,688.1000
0.0462
0.1046
2,686.9000
0.0493
0.0584
2,682.5000
0.0090
0.0090
2,681.5≈ 2,681.50
+ 0.00%
2,680.5000
0.0502
0.0502
2,676.0000
0.0411
0.0914
2,675.5000
0.0133
0.1047
2,674.7000
0.0548
0.1595
2,673.9000
0.0472
0.2067
2,671.7000
0.0593
0.2661
2,670.5000
0.0291
0.2952
2,670.1000
0.0161
0.3113
2,669.3000
0.0503
0.3616
2,666.3000
0.0332
0.3948
2,664.5000
0.0112
0.4060
2,662.4000
0.0131
0.4191
2,658.9000
0.0166
0.4357
2,656.2000
0.0574
0.4931
2,655.1000
0.0247
0.5178
2,653.9000
0.0578
0.5756
2,652.7000
0.0201
0.5956
2,649.0000
0.0414
0.6370
2,644.6000
0.0308
0.6678
2,642.2000
0.0074
0.6752
2,639.2000
0.0556
0.7308
2,635.7000
0.0579
0.7887
2,634.5000
0.0604
0.8492
2,633.7000
0.0504
0.8996
2,630.8000
0.0536
0.9532
2,627.6000
0.0610
1.0141
2,625.3000
0.0203
1.0345
2,620.7000
0.0311
1.0655
2,619.0000
0.0186
1.0841
2,617.7000
0.0067
1.0909
2,617.6000
0.0383
1.1292
2,616.3000
0.0135
1.1427
2,611.5000
0.0297
1.1724
2,608.5000
0.0383
1.2107
2,605.3000
0.0446
1.2554
2,602.6000
0.0348
1.2901
2,597.9000
0.0321
1.3223
2,594.8000
0.0094
1.3316
2,593.6000
0.0463
1.3779
2,589.4000
0.0179
1.3959
2,583.4000
0.0495
1.4454
2,578.8000
0.0148
1.4602
2,575.3000
0.0631
1.5233
2,572.0000
0.0467
1.5700
2,568.8000
0.0129
1.5828
2,565.5000
0.0475
1.6303
2,556.1000
0.10{3}2
1.7304
2,549.3000
0.1842
1.9146
2,547.8000
0.5013
2.4158
2,547.5000
0.5222
2.9380
2,547.4000
0.2899
3.2279
2,547.2000
0.1842
3.4121
2,547.1000
0.4811
3.8932
2,546.5000
0.2408
4.1340
2,546.4000
0.3363
4.4703
2,546.1000
0.1279
4.5981
2,545.9000
0.2028
4.8009
2,544.9000
0.1358
4.9367
2,544.3000
0.5533
5.4900
2,544.2000
0.0562
5.5462
2,543.8000
0.1018
5.6480
2,543.5000
0.0234
5.6714
2,542.6000
0.0249
5.6962
2,541.6000
0.0203
5.7166
2,541.0000
0.1881
5.9047
2,540.4000
0.1107
6.0154
2,540.3000
0.2823
6.2977
2,539.9000
0.3210
6.6187
2,539.0000
0.2651
6.8838
2,538.8000
0.2962
7.18001
2,538.0000
0.2776
7.4576
2,537.8000
0.3821
7.8397
2,536.8000
0.5337
8.3734
2,536.7000
0.3002
8.6736
2,536.6000
0.1353
8.8089
2,536.0000
0.4597
9.2686
2,535.4000
0.1037
9.3723
2,534.8000
0.2734
9.6458
2,534.6000
0.3037
9.9495
2,534.4000
0.2411
10.1906
2,534.1000
0.2536
10.4442
2,534.0000
0.1020
10.5462
2,533.2000
0.1158
10.6620
2,532.0000
0.0721
10.7341
2,531.2000
0.2564
10.9905
2,530.6000
0.4124
11.4029
2,530.5000
0.2786
11.6815
2,529.8000
0.2710
11.9525
2,529.6000
0.2531
12.2056
2,529.2000
0.0757
12.2813
2,528.7000
0.2017
12.4830
2,528.5000
0.6487
13.1317
2,528.1000
0.1497
13.2814
2,526.5000
0.1753
13.4568
2,526.4000
0.1730
13.6298
2,526.3000
0.0378
13.6677
2,526.2000
0.3453
14.0130
2,525.9000
0.5381
14.5511
2,525.5000
0.0535
14.6046
2,524.8000
0.6039
15.2085
Price
Amount (PAXG)
Total (PAXG)
2,801.0000
0.0840
4.4908
2,800.8000
0.0500
4.4068
2,800.7000
0.0214
4.3569
2,800.5000
0.0422
4.3355
2,800.4000
0.0173
4.2933
2,800.2000
0.0789
4.2760
2,800.0000
0.0430
4.1971
2,799.9000
0.0624
4.1540
2,799.5000
0.0413
4.0916
2,799.1000
0.0514
4.0503
2,798.8000
0.0484
3.9989
2,798.4000
0.0602
3.9505
2,798.2000
0.1494
3.8903
2,798.1000
0.0225
3.7409
2,797.1000
0.0255
3.7184
2,797.0000
0.0208
3.6930
2,796.8000
0.1071
3.6721
2,796.7000
0.0383
3.5651
2,796.5000
0.0272
3.5268
2,796.0000
0.0392
3.4996
2,795.6000
0.0092
3.4603
2,795.5000
0.0254
3.4512
2,795.4000
0.0472
3.4257
2,795.2000
0.0535
3.3785
2,795.0000
0.0149
3.3251
2,794.9000
0.0560
3.3101
2,794.8000
0.0183
3.2541
2,794.5000
0.0139
3.2358
2,794.4000
0.0557
3.2220
2,794.2000
0.0672
3.1662
2,794.1000
0.0886
3.0990
2,793.9000
0.0284
3.0104
2,793.6000
0.0495
2.9820
2,793.3000
0.0252
2.9325
2,793.0000
0.0591
2.9073
2,792.9000
0.0286
2.8482
2,792.8000
0.0651
2.8196
2,792.5000
0.0111
2.7545
2,792.2000
0.1565
2.7434
2,792.0000
0.0692
2.5869
2,791.8000
0.0979
2.5177
2,791.6000
0.0175
2.4198
2,791.4000
0.0407
2.4024
2,791.3000
0.0963
2.3617
2,790.9000
0.0230
2.2654
2,790.8000
0.0221
2.2424
2,790.4000
0.0566
2.2203
2,790.1000
0.0433
2.1637
2,789.5000
0.1697
2.1205
2,788.9000
0.0638
1.9507
2,788.6000
0.0466
1.8870
2,788.3000
0.0484
1.8403
2,788.1000
0.0339
1.7920
2,787.9000
0.0285
1.7581
2,787.7000
0.0306
1.7296
2,787.4000
0.0240
1.6990
2,787.3000
0.0643
1.6750
2,786.9000
0.0913
1.6106
2,786.8000
0.0188
1.5194
2,786.5000
0.0978
1.5005
2,786.3000
0.0283
1.4027
2,785.9000
0.0537
1.3745
2,785.6000
0.0501
1.3207
2,784.1000
0.0184
1.2706
2,780.7000
0.0245
1.2522
2,776.2000
0.0297
1.2277
2,774.4000
0.0406
1.1979
2,770.4000
0.0576
1.1573
2,767.7000
0.0378
1.0997
2,766.4000
0.0102
1.0620
2,765.3000
0.0184
1.0518
2,762.3000
0.0070
1.0333
2,757.7000
0.0360
1.0263
2,755.1000
0.0534
0.9903
2,752.0000
0.0493
0.9370
2,749.1000
0.0553
0.8877
2,744.4000
0.0094
0.8323
2,743.1000
0.0557
0.8229
2,741.9000
0.0166
0.7673
2,740.3000
0.0523
0.7506
2,735.8000
0.0227
0.6983
2,733.6000
0.0121
0.6757
2,730.5000
0.0081
0.6636
2,727.7000
0.0268
0.6555
2,725.8000
0.0475
0.6287
2,722.4000
0.0586
0.5812
2,719.5000
0.0255
0.5227
2,717.2000
0.0513
0.4971
2,712.9000
0.0556
0.4458
2,709.3000
0.0564
0.3902
2,708.2000
0.0129
0.3339
2,707.1000
0.0470
0.3210
2,703.4000
0.0354
0.2740
2,700.0000
0.0218
0.2386
2,696.2000
0.0166
0.2168
2,693.3000
0.0475
0.2002
2,692.2000
0.0482
0.1528
2,688.1000
0.0462
0.1046
2,686.9000
0.0493
0.0584
2,682.5000
0.0090
0.0090
2,681.5≈ 2,681.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,681.5≈ 2,681.50
+ 0.00%
2,680.5000
0.0502
0.0502
2,676.0000
0.0411
0.0914
2,675.5000
0.0133
0.1047
2,674.7000
0.0548
0.1595
2,673.9000
0.0472
0.2067
2,671.7000
0.0593
0.2661
2,670.5000
0.0291
0.2952
2,670.1000
0.0161
0.3113
2,669.3000
0.0503
0.3616
2,666.3000
0.0332
0.3948
2,664.5000
0.0112
0.4060
2,662.4000
0.0131
0.4191
2,658.9000
0.0166
0.4357
2,656.2000
0.0574
0.4931
2,655.1000
0.0247
0.5178
2,653.9000
0.0578
0.5756
2,652.7000
0.0201
0.5956
2,649.0000
0.0414
0.6370
2,644.6000
0.0308
0.6678
2,642.2000
0.0074
0.6752
2,639.2000
0.0556
0.7308
2,635.7000
0.0579
0.7887
2,634.5000
0.0604
0.8492
2,633.7000
0.0504
0.8996
2,630.8000
0.0536
0.9532
2,627.6000
0.0610
1.0141
2,625.3000
0.0203
1.0345
2,620.7000
0.0311
1.0655
2,619.0000
0.0186
1.0841
2,617.7000
0.0067
1.0909
2,617.6000
0.0383
1.1292
2,616.3000
0.0135
1.1427
2,611.5000
0.0297
1.1724
2,608.5000
0.0383
1.2107
2,605.3000
0.0446
1.2554
2,602.6000
0.0348
1.2901
2,597.9000
0.0321
1.3223
2,594.8000
0.0094
1.3316
2,593.6000
0.0463
1.3779
2,589.4000
0.0179
1.3959
2,583.4000
0.0495
1.4454
2,578.8000
0.0148
1.4602
2,575.3000
0.0631
1.5233
2,572.0000
0.0467
1.5700
2,568.8000
0.0129
1.5828
2,565.5000
0.0475
1.6303
2,556.1000
0.10{3}2
1.7304
2,549.3000
0.1842
1.9146
2,547.8000
0.5013
2.4158
2,547.5000
0.5222
2.9380
2,547.4000
0.2899
3.2279
2,547.2000
0.1842
3.4121
2,547.1000
0.4811
3.8932
2,546.5000
0.2408
4.1340
2,546.4000
0.3363
4.4703
2,546.1000
0.1279
4.5981
2,545.9000
0.2028
4.8009
2,544.9000
0.1358
4.9367
2,544.3000
0.5533
5.4900
2,544.2000
0.0562
5.5462
2,543.8000
0.1018
5.6480
2,543.5000
0.0234
5.6714
2,542.6000
0.0249
5.6962
2,541.6000
0.0203
5.7166
2,541.0000
0.1881
5.9047
2,540.4000
0.1107
6.0154
2,540.3000
0.2823
6.2977
2,539.9000
0.3210
6.6187
2,539.0000
0.2651
6.8838
2,538.8000
0.2962
7.18001
2,538.0000
0.2776
7.4576
2,537.8000
0.3821
7.8397
2,536.8000
0.5337
8.3734
2,536.7000
0.3002
8.6736
2,536.6000
0.1353
8.8089
2,536.0000
0.4597
9.2686
2,535.4000
0.1037
9.3723
2,534.8000
0.2734
9.6458
2,534.6000
0.3037
9.9495
2,534.4000
0.2411
10.1906
2,534.1000
0.2536
10.4442
2,534.0000
0.1020
10.5462
2,533.2000
0.1158
10.6620
2,532.0000
0.0721
10.7341
2,531.2000
0.2564
10.9905
2,530.6000
0.4124
11.4029
2,530.5000
0.2786
11.6815
2,529.8000
0.2710
11.9525
2,529.6000
0.2531
12.2056
2,529.2000
0.0757
12.2813
2,528.7000
0.2017
12.4830
2,528.5000
0.6487
13.1317
2,528.1000
0.1497
13.2814
2,526.5000
0.1753
13.4568
2,526.4000
0.1730
13.6298
2,526.3000
0.0378
13.6677
2,526.2000
0.3453
14.0130
2,525.9000
0.5381
14.5511
2,525.5000
0.0535
14.6046
2,524.8000
0.6039
15.2085
Trades
Time
Price(USDT)
Amount(PAXG)
14:32:05
2,681.5000
0.0600
14:27:03
2,683.0000
0.0096
14:24:35
2,683.5000
0.0711
14:21:10
2,683.5000
0.0077
14:15:57
2,682.5000
0.4400
14:12:09
2,681.5000
0.0197
14:12:05
2,681.5000
0.0395
14:05:25
2,682.0000
0.0395
14:05:21
2,681.0000
0.0249
14:05:12
2,681.0000
0.0591
14:04:59
2,681.0000
0.0124
14:04:54
2,681.5000
0.0294
14:03:15
2,681.0000
0.0247
14:03:10
2,681.0000
0.0253
14:01:53
2,681.5000
0.0219
14:01:22
2,681.5000
0.0077
13:58:24
2,680.5000
0.0121
13:58:15
2,680.5000
0.0113
13:58:11
2,680.5000
0.0378
13:54:01
2,680.5000
0.0124
13:53:57
2,680.5000
0.0209
13:53:31
2,681.5000
0.0942
13:52:18
2,680.5000
0.0339
13:47:52
2,681.5000
0.0075
13:44:37
2,682.5000
0.0080
13:40:50
2,683.5000
0.0352
13:40:46
2,683.5000
0.0552
13:40:32
2,683.5000
0.0340
13:40:23
2,683.5000
0.0068
13:40:14
2,682.5000
0.0131
13:36:53
2,682.5000
0.0061
13:34:18
2,683.5000
0.0075
13:33:13
2,683.5000
0.0081
13:31:39
2,683.5000
0.0188
13:30:56
2,682.5000
0.0317
13:30:52
2,682.5000
0.0402
13:24:03
2,683.0000
0.0352
13:23:59
2,684.0000
0.0404
13:23:54
2,684.0000
0.0412
13:23:49
2,683.5000
0.2988
13:23:41
2,684.5000
0.0251
13:22:26
2,683.5000
0.0100
13:19:35
2,681.5000
0.0149
13:19:00
2,681.5000
0.0080
13:13:09
2,681.5000
0.0075
13:08:19
2,681.5000
0.0091
13:03:25
2,681.5000
0.0125
13:03:16
2,681.5000
0.1815
13:01:39
2,682.5000
0.0075
13:01:26
2,682.5000
0.0264
12:55:25
2,681.0000
0.0142
12:55:21
2,682.5000
0.0071
12:52:02
2,682.5000
0.0532
12:51:52
2,683.0000
0.0189
12:51:17
2,682.5000
0.0150
12:50:55
2,682.5000
0.0064
12:50:25
2,682.5000
0.0251
12:50:16
2,683.5000
0.1793
12:50:11
2,684.5000
0.0885
12:50:07
2,684.5000
0.1029
12:50:03
2,684.5000
0.0415
12:49:58
2,683.5000
0.0100
12:49:54
2,682.5000
0.0069
12:49:05
2,682.5000
0.0062
12:49:00
2,682.5000
0.0360
12:48:56
2,681.5000
0.10{3}
12:48:51
2,682.5000
0.1377
12:48:47
2,682.5000
0.3008
12:47:29
2,682.5000
0.0075
12:44:06
2,681.5000
0.0175
12:44:01
2,682.5000
0.0296
12:43:24
2,682.5000
0.0098
12:40:39
2,681.5000
0.0308
12:40:35
2,681.5000
0.0241
12:40:03
2,682.5000
0.0580
12:37:50
2,683.5000
0.0149
12:37:28
2,683.5000
0.0344
12:37:24
2,682.5000
0.0074
12:37:15
2,682.5000
0.0224
12:36:34
2,682.5000
0.0077
12:36:30
2,682.5000
0.0078
12:36:25
2,682.5000
0.0225
12:36:21
2,682.5000
0.0440
12:35:32
2,681.5000
0.0177
12:32:17
2,681.5000
0.0080
12:31:31
2,681.5000
0.0120
12:31:27
2,681.5000
0.0120
12:31:22
2,681.5000
0.0526
12:30:11
2,681.5000
0.0122
12:30:07
2,681.5000
0.0280
12:29:43
2,681.5000
0.0930
12:29:39
2,681.5000
0.0120
12:27:47
2,681.5000
0.0149
12:26:40
2,681.0000
0.1299
12:25:06
2,679.5000
0.0411
12:24:52
2,679.5000
0.0414
12:24:47
2,681.5000
0.0124
12:23:18
2,682.5000
0.0400
12:23:04
2,682.5000
0.0079
12:22:15
2,682.5000
0.0080
Switch to Spot