ORDI/USDT
38.102
≈ 38.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
38.5660
16.4300
1K
38.5530
1.6700
1K
38.5500
9.0200
1K
38.5300
22.2400
1K
38.5280
17.9100
1K
38.5160
2.9700
1K
38.4950
23.8400
1K
38.4940
5.1500
980.2900
38.4660
16.0600
975.1400
38.4610
11.1600
959.0800
38.4460
17.6300
947.9200
38.4420
8.8500
930.2900
38.4330
16.0000
921.4400
38.4320
23.6800
905.4400
38.4220
17.7700
881.7600
38.4170
12.0000
863.9900
38.4100
14.7800
851.9900
38.3930
12.4500
837.2100
38.3820
22.6200
824.7600
38.3640
14.5400
802.1400
38.3550
10.6400
787.6000
38.3420
3.1500
776.9600
38.3340
13.6100
773.8100
38.3280
5.5600
760.2000
38.3240
6.7300
754.6400
38.3210
7.4700
747.9100
38.3180
17.3300
740.4400
38.3120
13.0900
723.1100
38.3040
16.3500
710.0200
38.3020
10.8500
693.6700
38.2980
7.8600
682.8200
38.2960
17.1600
674.9600
38.2940
3.5700
657.8000
38.2920
4.4700
654.2300
38.2880
17.5000
649.7600
38.2870
9.9600
632.2600
38.2800
6.9300
622.3000
38.2770
9.2300
615.3700
38.2740
5.7700
606.1400
38.2730
7.9700
600.3700
38.2670
9.1600
592.4000
38.2650
6.5100
583.2400
38.2610
19.0900
576.7300
38.2600
18.6200
557.6400
38.2580
7.7500
539.0200
38.2560
10.8000
531.2700
38.2510
4.3500
520.4700
38.2500
13.6300
516.1200
38.2450
18.5300
502.4900
38.2440
5.5200
483.9600
38.2400
6.5900
478.4400
38.2360
4.8000
471.8500
38.2320
7.0400
467.0500
38.2300
12.3900
460.0100
38.2290
3.4800
447.6200
38.2220
10.2000
444.1400
38.2210
13.4000
433.9400
38.2170
16.4400
420.5400
38.2150
4.4100
404.1000
38.2110
9.6300
399.6900
38.2090
9.6600
390.0600
38.2060
9.8800
380.4000
38.2010
7.1800
370.5200
38.1980
5.1400
363.3400
38.1950
8.6500
358.2000
38.1900
13.0000
349.5500
38.1880
17.2300
336.5500
38.1860
15.1100
319.3200
38.1810
4.6900
304.2100
38.1800
12.9300
299.5200
38.1750
11.6800
286.5900
38.1720
9.9900
274.9100
38.1690
19.4700
264.9200
38.1670
3.2800
245.4500
38.1650
5.2200
242.1700
38.1600
10.5700
236.9500
38.1590
12.4100
226.3800
38.1560
6.3500
213.9700
38.1540
13.1100
207.6200
38.1510
5.3600
194.5100
38.1490
8.1000
189.1500
38.1470
5.6800
181.0500
38.1410
4.0600
175.3700
38.1400
15.7400
171.3100
38.1360
9.0400
155.5700
38.1330
8.6300
146.5300
38.1290
11.3300
137.9000
38.1250
18.9500
126.5700
38.1220
4.8900
107.6200
38.1190
8.6900
102.7300
38.1140
8.9500
94.0400
38.1130
14.0700
85.0900
38.1080
8.1900
71.0200
38.1030
6.6600
62.8300
38.0960
3.8900
56.1700
38.0880
6.4300
52.2800
38.0830
17.2700
45.8500
38.0800
14.4000
28.5800
38.0720
3.5400
14.1800
38.0680
10.6400
10.6400
38.102≈ 38.10
+ 0.00%
38.0640
9.9900
9.9900
38.0620
7.9000
17.8900
38.0570
17.4100
35.3000
38.0550
3.1300
38.4300
38.0490
12.3900
50.8200
38.0480
19.0100
69.8300
38.0440
8.4800
78.3100
38.0430
5.2900
83.6000
38.0380
10.9100
94.5100
38.0360
9.1600
103.6700
38.0310
16.5900
120.2600
38.0290
16.7000
136.9600
38.0270
6.1100
143.0700
38.0210
14.3600
157.4300
38.0180
19.1500
176.5800
38.0150
16.0600
192.6400
38.0110
3.3900
196.0300
38.0090
7.0700
203.1000
38.0060
6.3400
209.4400
38.0020
2.8200
212.2600
37.9980
16.2500
228.5100
37.9970
2.6900
231.2000
37.9940
4.7700
235.9700
37.9880
16.9400
252.9100
37.9850
7.3900
260.3000
37.9820
8.3600
268.6600
37.9770
17.5200
286.1800
37.9700
18.4000
304.5800
37.9690
19.0600
323.6400
37.9640
17.9200
341.5600
37.9610
6.3100
347.8700
37.9580
4.3900
352.2600
37.9570
9.0200
361.2800
37.9530
10.6700
371.9500
37.9480
8.2200
380.1700
37.9450
8.3600
388.5300
37.9420
15.5400
404.0700
37.9360
15.8400
419.9100
37.9290
7.9300
427.8400
37.9270
10.2500
438.0900
37.9230
8.4000
446.4900
37.9210
10.9600
457.4500
37.9180
15.5000
472.9500
37.9130
19.2100
492.1600
37.9090
11.0400
503.2000
37.9060
8.6000
511.8000
37.9040
4.0300
515.8300
37.9000
10.0100
525.8400
37.8970
19.0400
544.8800
37.8920
11.4400
556.3200
37.8880
13.2500
569.5700
37.8860
16.5900
586.1600
37.8820
8.1100
594.2700
37.8810
11.6100
605.8800
37.8730
9.4900
615.3700
37.8720
13.4900
628.8600
37.8660
5.6600
634.5200
37.8630
3.6900
638.2100
37.8570
5.5300
643.7400
37.8560
16.9800
660.7200
37.8520
3.4700
664.1900
37.8490
14.0000
678.1900
37.8440
6.7700
684.9600
37.8430
8.4300
693.3900
37.8380
9.2100
702.6000
37.8370
9.4800
712.0800
37.8300
8.9500
721.0300
37.8220
18.3100
739.3400
37.8150
9.8700
749.2100
37.8060
3.3500
752.5600
37.7990
17.6000
770.1600
37.7940
11.2700
781.4300
37.7890
19.0800
800.5100
37.7760
7.8900
808.4000
37.7660
3.6100
812.0100
37.7510
7.4700
819.4800
37.7470
6.8700
826.3500
37.7350
15.4500
841.8000
37.7330
13.1100
854.9100
37.7240
1.8500
856.7600
37.7050
21.8200
878.5800
37.7040
18.9300
897.5100
37.6760
9.2800
906.7900
37.6690
18.4900
925.2800
37.6630
23.2000
948.4800
37.6510
18.2800
966.7600
37.6370
24.8400
991.6000
37.6350
25.7300
1K
37.6160
10.3400
1K
37.6120
13.9800
1K
37.5950
25.4900
1K
37.5870
24.5000
1K
37.5650
20.9500
1K
37.5640
8.8500
1K
37.5490
7.4500
1K
37.5460
25.0000
1K
37.5310
25.5500
1K
37.5250
24.1000
1K
37.5180
23.7400
1K
37.5000
3.6400
1K
Price
Amount (ORDI)
Total (ORDI)
38.5660
16.4300
1K
38.5530
1.6700
1K
38.5500
9.0200
1K
38.5300
22.2400
1K
38.5280
17.9100
1K
38.5160
2.9700
1K
38.4950
23.8400
1K
38.4940
5.1500
980.2900
38.4660
16.0600
975.1400
38.4610
11.1600
959.0800
38.4460
17.6300
947.9200
38.4420
8.8500
930.2900
38.4330
16.0000
921.4400
38.4320
23.6800
905.4400
38.4220
17.7700
881.7600
38.4170
12.0000
863.9900
38.4100
14.7800
851.9900
38.3930
12.4500
837.2100
38.3820
22.6200
824.7600
38.3640
14.5400
802.1400
38.3550
10.6400
787.6000
38.3420
3.1500
776.9600
38.3340
13.6100
773.8100
38.3280
5.5600
760.2000
38.3240
6.7300
754.6400
38.3210
7.4700
747.9100
38.3180
17.3300
740.4400
38.3120
13.0900
723.1100
38.3040
16.3500
710.0200
38.3020
10.8500
693.6700
38.2980
7.8600
682.8200
38.2960
17.1600
674.9600
38.2940
3.5700
657.8000
38.2920
4.4700
654.2300
38.2880
17.5000
649.7600
38.2870
9.9600
632.2600
38.2800
6.9300
622.3000
38.2770
9.2300
615.3700
38.2740
5.7700
606.1400
38.2730
7.9700
600.3700
38.2670
9.1600
592.4000
38.2650
6.5100
583.2400
38.2610
19.0900
576.7300
38.2600
18.6200
557.6400
38.2580
7.7500
539.0200
38.2560
10.8000
531.2700
38.2510
4.3500
520.4700
38.2500
13.6300
516.1200
38.2450
18.5300
502.4900
38.2440
5.5200
483.9600
38.2400
6.5900
478.4400
38.2360
4.8000
471.8500
38.2320
7.0400
467.0500
38.2300
12.3900
460.0100
38.2290
3.4800
447.6200
38.2220
10.2000
444.1400
38.2210
13.4000
433.9400
38.2170
16.4400
420.5400
38.2150
4.4100
404.1000
38.2110
9.6300
399.6900
38.2090
9.6600
390.0600
38.2060
9.8800
380.4000
38.2010
7.1800
370.5200
38.1980
5.1400
363.3400
38.1950
8.6500
358.2000
38.1900
13.0000
349.5500
38.1880
17.2300
336.5500
38.1860
15.1100
319.3200
38.1810
4.6900
304.2100
38.1800
12.9300
299.5200
38.1750
11.6800
286.5900
38.1720
9.9900
274.9100
38.1690
19.4700
264.9200
38.1670
3.2800
245.4500
38.1650
5.2200
242.1700
38.1600
10.5700
236.9500
38.1590
12.4100
226.3800
38.1560
6.3500
213.9700
38.1540
13.1100
207.6200
38.1510
5.3600
194.5100
38.1490
8.1000
189.1500
38.1470
5.6800
181.0500
38.1410
4.0600
175.3700
38.1400
15.7400
171.3100
38.1360
9.0400
155.5700
38.1330
8.6300
146.5300
38.1290
11.3300
137.9000
38.1250
18.9500
126.5700
38.1220
4.8900
107.6200
38.1190
8.6900
102.7300
38.1140
8.9500
94.0400
38.1130
14.0700
85.0900
38.1080
8.1900
71.0200
38.1030
6.6600
62.8300
38.0960
3.8900
56.1700
38.0880
6.4300
52.2800
38.0830
17.2700
45.8500
38.0800
14.4000
28.5800
38.0720
3.5400
14.1800
38.0680
10.6400
10.6400
38.102≈ 38.10
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
38.102≈ 38.10
+ 0.00%
38.0640
9.9900
9.9900
38.0620
7.9000
17.8900
38.0570
17.4100
35.3000
38.0550
3.1300
38.4300
38.0490
12.3900
50.8200
38.0480
19.0100
69.8300
38.0440
8.4800
78.3100
38.0430
5.2900
83.6000
38.0380
10.9100
94.5100
38.0360
9.1600
103.6700
38.0310
16.5900
120.2600
38.0290
16.7000
136.9600
38.0270
6.1100
143.0700
38.0210
14.3600
157.4300
38.0180
19.1500
176.5800
38.0150
16.0600
192.6400
38.0110
3.3900
196.0300
38.0090
7.0700
203.1000
38.0060
6.3400
209.4400
38.0020
2.8200
212.2600
37.9980
16.2500
228.5100
37.9970
2.6900
231.2000
37.9940
4.7700
235.9700
37.9880
16.9400
252.9100
37.9850
7.3900
260.3000
37.9820
8.3600
268.6600
37.9770
17.5200
286.1800
37.9700
18.4000
304.5800
37.9690
19.0600
323.6400
37.9640
17.9200
341.5600
37.9610
6.3100
347.8700
37.9580
4.3900
352.2600
37.9570
9.0200
361.2800
37.9530
10.6700
371.9500
37.9480
8.2200
380.1700
37.9450
8.3600
388.5300
37.9420
15.5400
404.0700
37.9360
15.8400
419.9100
37.9290
7.9300
427.8400
37.9270
10.2500
438.0900
37.9230
8.4000
446.4900
37.9210
10.9600
457.4500
37.9180
15.5000
472.9500
37.9130
19.2100
492.1600
37.9090
11.0400
503.2000
37.9060
8.6000
511.8000
37.9040
4.0300
515.8300
37.9000
10.0100
525.8400
37.8970
19.0400
544.8800
37.8920
11.4400
556.3200
37.8880
13.2500
569.5700
37.8860
16.5900
586.1600
37.8820
8.1100
594.2700
37.8810
11.6100
605.8800
37.8730
9.4900
615.3700
37.8720
13.4900
628.8600
37.8660
5.6600
634.5200
37.8630
3.6900
638.2100
37.8570
5.5300
643.7400
37.8560
16.9800
660.7200
37.8520
3.4700
664.1900
37.8490
14.0000
678.1900
37.8440
6.7700
684.9600
37.8430
8.4300
693.3900
37.8380
9.2100
702.6000
37.8370
9.4800
712.0800
37.8300
8.9500
721.0300
37.8220
18.3100
739.3400
37.8150
9.8700
749.2100
37.8060
3.3500
752.5600
37.7990
17.6000
770.1600
37.7940
11.2700
781.4300
37.7890
19.0800
800.5100
37.7760
7.8900
808.4000
37.7660
3.6100
812.0100
37.7510
7.4700
819.4800
37.7470
6.8700
826.3500
37.7350
15.4500
841.8000
37.7330
13.1100
854.9100
37.7240
1.8500
856.7600
37.7050
21.8200
878.5800
37.7040
18.9300
897.5100
37.6760
9.2800
906.7900
37.6690
18.4900
925.2800
37.6630
23.2000
948.4800
37.6510
18.2800
966.7600
37.6370
24.8400
991.6000
37.6350
25.7300
1K
37.6160
10.3400
1K
37.6120
13.9800
1K
37.5950
25.4900
1K
37.5870
24.5000
1K
37.5650
20.9500
1K
37.5640
8.8500
1K
37.5490
7.4500
1K
37.5460
25.0000
1K
37.5310
25.5500
1K
37.5250
24.1000
1K
37.5180
23.7400
1K
37.5000
3.6400
1K
Trades
Time
Price(USDT)
Amount(ORDI)
07:49:10
38.1020
0.1800
07:48:57
38.1120
0.5000
07:48:44
38.1620
0.8200
07:48:32
38.1480
4.5300
07:48:19
38.1450
1.0500
07:48:07
38.1610
1.1000
07:48:07
38.1670
0.2200
07:48:07
38.1750
0.8900
07:48:07
38.1820
0.8700
07:47:54
38.2140
18.5900
07:47:54
38.2220
0.7200
07:47:41
38.2080
0.5900
07:47:29
38.1880
0.1100
07:47:13
38.1680
1.0200
07:47:00
38.1380
0.8600
07:46:48
38.1020
5.0400
07:46:48
38.0950
0.9500
07:46:48
38.0880
0.4200
07:46:35
38.0780
1.2700
07:46:23
38.0430
6.1000
07:46:23
38.0390
0.4000
07:46:23
38.0360
1.1800
07:46:23
38.0280
0.9700
07:46:08
38.0050
1.3300
07:46:08
38.0010
1.1700
07:46:08
37.9980
1.1200
07:45:55
38.0120
1.0100
07:45:43
38.0320
0.8100
07:45:18
38.0520
7.5600
07:45:02
38.0620
1.9600
07:44:50
38.0670
1.8700
07:44:50
38.0720
1.1000
07:44:36
38.1090
1.1700
07:44:36
38.1140
0.5900
07:44:36
38.1180
0.3700
07:44:36
38.1220
0.7500
07:44:24
38.1080
0.9500
07:44:12
38.0960
6.6700
07:44:12
38.0910
0.9200
07:44:12
38.0880
0.5500
07:43:55
38.0830
2.8600
07:43:55
38.0780
0.4200
07:43:44
38.0920
6.8600
07:43:31
38.0980
7.3300
07:43:31
38.1040
0.6100
07:43:31
38.1120
0.9400
07:43:18
38.1170
2.0700
07:43:18
38.1250
1.0200
07:43:18
38.1340
0.8000
07:43:18
38.1420
0.4000
07:43:05
38.1450
9.2100
07:43:05
38.1410
0.5700
07:43:05
38.1380
0.9800
07:42:48
38.1420
2.9400
07:42:36
38.1260
7.7800
07:42:36
38.1180
0.3100
07:42:24
38.1140
14.9800
07:42:24
38.1080
0.8700
07:42:11
38.1050
0.2700
07:41:59
38.0780
2.0500
07:41:44
38.0410
34.6200
07:41:44
38.0380
0.3000
07:41:31
38.2440
185.6000
07:41:31
38.2520
1.1000
07:41:19
38.2600
25.2500
07:41:19
38.2670
0.5800
07:41:19
38.2720
0.5400
07:41:06
38.2820
2.3600
07:40:52
38.2680
0.1000
07:40:36
38.2920
0.7200
07:40:23
38.2950
0.1500
07:40:11
38.2950
1.8700
07:39:59
38.2880
0.7000
07:39:47
38.2850
15.2500
07:39:33
38.3000
5.7500
07:39:33
38.3080
0.3900
07:39:33
38.3120
0.7700
07:39:20
38.3320
11.1200
07:39:07
38.3520
19.3700
07:39:07
38.3590
0.3300
07:39:07
38.3670
0.6400
07:39:07
38.3720
0.1800
07:38:54
38.2580
59.6700
07:38:40
38.2030
5.5200
07:38:40
38.1980
0.1300
07:38:26
38.1950
4.8400
07:38:15
38.1880
0.7000
07:38:03
38.1980
7.8300
07:38:03
38.2020
0.9000
07:37:51
38.2000
0.9700
07:37:51
38.1930
1.0500
07:37:51
38.1880
0.2600
07:37:36
38.2020
6.3500
07:37:19
38.1780
1.0900
07:37:07
38.1630
3.7200
07:37:07
38.1560
0.8800
07:37:07
38.1510
0.1900
07:37:07
38.1480
1.1500
07:36:53
38.1430
3.4600
07:36:53
38.1350
0.6900
Switch to Spot