NEAR/USDT
4.755
≈ 4.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.9650
38.9338
4K
4.9610
69.1589
4K
4.9540
21.5276
4K
4.9510
82.0666
4K
4.9440
28.9798
4K
4.9330
57.4471
4K
4.9220
99.7156
4K
4.9130
77.6958
4K
4.9100
68.8711
4K
4.9000
55.6791
4K
4.8940
70.9264
4K
4.8830
26.1684
4K
4.8790
63.5962
4K
4.8690
93.6711
4K
4.8650
14.0862
3K
4.8570
41.7123
3K
4.8540
47.2794
3K
4.8500
14.1518
3K
4.8480
21.0373
3K
4.8460
25.0473
3K
4.8450
43.5491
3K
4.8420
8.0688
3K
4.8410
50.8433
3K
4.8380
9.9042
3K
4.8340
13.5016
3K
4.8330
47.4867
3K
4.8300
28.7852
3K
4.8290
24.9268
3K
4.8280
31.8636
3K
4.8240
20.8039
3K
4.8230
25.6968
3K
4.8210
40.0324
3K
4.8170
51.5510
3K
4.8160
19.7898
3K
4.8140
19.2867
3K
4.8130
37.5053
3K
4.8090
34.0547
3K
4.8070
50.4567
3K
4.8050
42.6263
3K
4.8040
46.4642
3K
4.8030
38.6607
3K
4.8020
10.7759
3K
4.8000
42.1346
3K
4.7980
17.6379
3K
4.7960
47.2302
3K
4.7950
24.7449
2K
4.7920
13.9186
2K
4.7900
18.5691
2K
4.7880
46.6034
2K
4.7850
49.4923
2K
4.7810
8.9938
2K
4.7780
9.7622
2K
4.7760
7.7563
2K
4.7740
36.2519
2K
4.7700
22.4760
2K
4.7660
786.9237
2K
4.7620
771.2772
1K
4.7570
666.6106
666.6106
4.755≈ 4.75
+ 0.00%
4.7530
638.4797
638.4797
4.7470
832.1064
1K
4.7420
657.7806
2K
4.7370
23.0171
2K
4.7320
47.1213
2K
4.7290
16.7560
2K
4.7260
10.8429
2K
4.7220
31.6749
2K
4.7170
39.4514
2K
4.7130
6.0392
2K
4.7100
25.7441
2K
4.7070
20.9894
2K
4.7030
18.8982
2K
4.7010
32.1595
2K
4.6980
38.4323
2K
4.6950
8.9200
2K
4.6920
47.9326
2K
4.6900
40.1792
3K
4.6880
36.9293
3K
4.6860
10.5004
3K
4.6830
24.6905
3K
4.6800
40.4397
3K
4.6750
26.8270
3K
4.6730
20.1404
3K
4.6700
37.0591
3K
4.6680
22.1855
3K
4.6630
30.0697
3K
4.6600
47.9192
3K
4.6580
11.9190
3K
4.6530
11.0355
3K
4.6510
12.3369
3K
4.6490
44.1226
3K
4.6450
30.4748
3K
4.6430
6.7069
3K
4.6380
14.7217
3K
4.6340
23.7776
3K
4.6320
36.1792
3K
4.6280
21.1549
3K
4.6260
50.4124
3K
4.6230
45.0839
3K
4.6200
27.4737
3K
4.6150
50.0979
3K
4.6110
23.3357
3K
4.6020
55.5598
3K
4.5970
39.9636
3K
4.5860
90.5856
3K
4.5810
36.8586
3K
4.5690
92.1271
4K
4.5620
56.4778
4K
4.5510
73.3743
4K
4.5470
51.5411
4K
4.5370
29.0654
4K
4.5250
21.8458
4K
4.5130
24.8753
4K
4.5050
73.2772
4K
4.5010
93.7647
4K
4.4930
55.8750
4K
4.4880
41.5364
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
4.9650
38.9338
4K
4.9610
69.1589
4K
4.9540
21.5276
4K
4.9510
82.0666
4K
4.9440
28.9798
4K
4.9330
57.4471
4K
4.9220
99.7156
4K
4.9130
77.6958
4K
4.9100
68.8711
4K
4.9000
55.6791
4K
4.8940
70.9264
4K
4.8830
26.1684
4K
4.8790
63.5962
4K
4.8690
93.6711
4K
4.8650
14.0862
3K
4.8570
41.7123
3K
4.8540
47.2794
3K
4.8500
14.1518
3K
4.8480
21.0373
3K
4.8460
25.0473
3K
4.8450
43.5491
3K
4.8420
8.0688
3K
4.8410
50.8433
3K
4.8380
9.9042
3K
4.8340
13.5016
3K
4.8330
47.4867
3K
4.8300
28.7852
3K
4.8290
24.9268
3K
4.8280
31.8636
3K
4.8240
20.8039
3K
4.8230
25.6968
3K
4.8210
40.0324
3K
4.8170
51.5510
3K
4.8160
19.7898
3K
4.8140
19.2867
3K
4.8130
37.5053
3K
4.8090
34.0547
3K
4.8070
50.4567
3K
4.8050
42.6263
3K
4.8040
46.4642
3K
4.8030
38.6607
3K
4.8020
10.7759
3K
4.8000
42.1346
3K
4.7980
17.6379
3K
4.7960
47.2302
3K
4.7950
24.7449
2K
4.7920
13.9186
2K
4.7900
18.5691
2K
4.7880
46.6034
2K
4.7850
49.4923
2K
4.7810
8.9938
2K
4.7780
9.7622
2K
4.7760
7.7563
2K
4.7740
36.2519
2K
4.7700
22.4760
2K
4.7660
786.9237
2K
4.7620
771.2772
1K
4.7570
666.6106
666.6106
4.755≈ 4.75
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.755≈ 4.75
+ 0.00%
4.7530
638.4797
638.4797
4.7470
832.1064
1K
4.7420
657.7806
2K
4.7370
23.0171
2K
4.7320
47.1213
2K
4.7290
16.7560
2K
4.7260
10.8429
2K
4.7220
31.6749
2K
4.7170
39.4514
2K
4.7130
6.0392
2K
4.7100
25.7441
2K
4.7070
20.9894
2K
4.7030
18.8982
2K
4.7010
32.1595
2K
4.6980
38.4323
2K
4.6950
8.9200
2K
4.6920
47.9326
2K
4.6900
40.1792
3K
4.6880
36.9293
3K
4.6860
10.5004
3K
4.6830
24.6905
3K
4.6800
40.4397
3K
4.6750
26.8270
3K
4.6730
20.1404
3K
4.6700
37.0591
3K
4.6680
22.1855
3K
4.6630
30.0697
3K
4.6600
47.9192
3K
4.6580
11.9190
3K
4.6530
11.0355
3K
4.6510
12.3369
3K
4.6490
44.1226
3K
4.6450
30.4748
3K
4.6430
6.7069
3K
4.6380
14.7217
3K
4.6340
23.7776
3K
4.6320
36.1792
3K
4.6280
21.1549
3K
4.6260
50.4124
3K
4.6230
45.0839
3K
4.6200
27.4737
3K
4.6150
50.0979
3K
4.6110
23.3357
3K
4.6020
55.5598
3K
4.5970
39.9636
3K
4.5860
90.5856
3K
4.5810
36.8586
3K
4.5690
92.1271
4K
4.5620
56.4778
4K
4.5510
73.3743
4K
4.5470
51.5411
4K
4.5370
29.0654
4K
4.5250
21.8458
4K
4.5130
24.8753
4K
4.5050
73.2772
4K
4.5010
93.7647
4K
4.4930
55.8750
4K
4.4880
41.5364
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
05:39:11
4.7550
12.4060
05:39:07
4.7550
5.5327
05:39:02
4.7550
7.0728
05:38:58
4.7540
6.0550
05:38:53
4.7540
3.1625
05:38:49
4.7540
7.7579
05:38:45
4.7540
7.0704
05:38:41
4.7540
6.2619
05:38:36
4.7540
7.4210
05:38:32
4.7540
7.9937
05:38:28
4.7540
4.4393
05:38:24
4.7540
6.2896
05:38:11
4.7530
5.0737
05:38:06
4.7530
5.9049
05:38:02
4.7530
7.0245
05:37:58
4.7530
10.6360
05:37:53
4.7530
5.3591
05:37:45
4.7520
6.1791
05:37:40
4.7520
3.2026
05:37:36
4.7510
4.7989
05:37:32
4.7510
5.3258
05:37:28
4.7500
3.0350
05:37:23
4.7500
0.5509
05:37:23
4.7510
4.8395
05:37:23
4.7510
2.5586
05:37:19
4.7510
1.4431
05:37:19
4.7520
3.3964
05:37:15
4.7520
4.0017
05:37:11
4.7520
7.3981
05:37:06
4.7540
6.6400
05:37:02
4.7550
78.6120
05:36:58
4.7570
17.4780
05:36:53
4.7580
3.9068
05:36:49
4.7570
3.5190
05:36:44
4.7570
5.6747
05:36:39
4.7560
10.2860
05:36:34
4.7550
7.5428
05:36:30
4.7550
6.5974
05:36:26
4.7550
7.0809
05:36:22
4.7550
3.9982
05:36:17
4.7550
5.5796
05:36:13
4.7550
6.4829
05:36:05
4.7530
10.6960
05:36:00
4.7510
7.8823
05:35:56
4.7510
3.7584
05:35:48
4.7510
7.7598
05:35:43
4.7510
10.0720
05:35:39
4.7510
3.8536
05:35:35
4.7500
4.1789
05:35:31
4.7500
4.6209
05:35:26
4.7500
4.1731
05:35:22
4.7510
15.9360
05:35:18
4.7500
12.6820
05:35:14
4.7480
3.3218
05:35:01
4.7480
5.3201
05:34:57
4.7480
5.1181
05:34:52
4.7480
7.1819
05:34:44
4.7480
5.3130
05:34:35
4.7480
3.8011
05:34:31
4.7480
6.4835
05:34:27
4.7480
10.6280
05:34:23
4.7480
5.6631
05:34:14
4.7480
6.1180
05:34:10
4.7480
6.6207
05:34:05
4.7480
4.5930
05:34:01
4.7510
5.3800
05:33:57
4.7510
2.3387
05:33:57
4.7510
5.3800
05:33:53
4.7510
4.7620
05:33:53
4.7510
5.3800
05:33:48
4.7510
5.3800
05:33:44
4.7530
3.9410
05:33:40
4.7530
7.1607
05:33:36
4.7530
7.1281
05:33:31
4.7530
6.9902
05:33:27
4.7530
4.5933
05:33:23
4.7530
7.8256
05:33:19
4.7530
7.8827
05:33:14
4.7530
4.7660
05:33:10
4.7540
5.5003
05:33:06
4.7550
7.0730
05:33:02
4.7550
5.5810
05:32:58
4.7550
6.7120
05:32:53
4.7550
6.0837
05:32:49
4.7550
25.0440
05:32:45
4.7550
5.0844
05:32:41
4.7530
3.5404
05:32:36
4.7530
7.7830
05:32:32
4.7530
6.6906
05:32:28
4.7530
3.6220
05:32:23
4.7530
7.6859
05:32:19
4.7520
3.4666
05:32:15
4.7510
3.1338
05:32:11
4.7510
4.3298
05:32:02
4.7510
5.0927
05:31:58
4.7490
7.1647
05:31:53
4.7490
4.8345
05:31:49
4.7490
4.7439
05:31:43
4.7480
7.1620
05:31:34
4.7470
4.1790
Switch to Spot