NEAR/USDT
5.81
≈ 5.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.0370
46.2567
4K
6.0340
18.1539
4K
6.0210
66.1226
4K
6.0070
10.9666
4K
5.9940
43.8573
4K
5.9820
46.5730
4K
5.9740
59.4373
4K
5.9690
50.1545
4K
5.9660
60.6930
4K
5.9600
29.9195
4K
5.9530
78.4208
4K
5.9440
14.6506
4K
5.9390
12.7889
4K
5.9270
61.7016
4K
5.9210
77.0534
4K
5.9140
11.4836
4K
5.9120
33.6261
4K
5.9080
12.4753
4K
5.9060
15.1115
4K
5.9040
15.4976
4K
5.9010
22.9278
4K
5.8980
15.3052
4K
5.8950
8.7814
4K
5.8930
18.4629
4K
5.8910
26.9577
4K
5.8880
4.8235
4K
5.8870
28.9594
4K
5.8860
16.5108
4K
5.8830
12.2940
3K
5.8790
39.9848
3K
5.8760
40.3679
3K
5.8740
39.2632
3K
5.8710
36.2266
3K
5.8680
6.8852
3K
5.8650
26.1078
3K
5.8620
28.9199
3K
5.8610
8.5376
3K
5.8590
34.8072
3K
5.8550
21.2544
3K
5.8540
40.9189
3K
5.8530
21.2336
3K
5.8510
25.0887
3K
5.8480
24.1994
3K
5.8440
24.5955
3K
5.8420
27.7703
3K
5.8380
37.2310
3K
5.8370
18.3278
3K
5.8350
8.8343
3K
5.8320
22.8106
3K
5.8280
18.1005
3K
5.8270
22.8610
3K
5.8260
29.2874
3K
5.8220
35.0954
3K
5.8190
528.6446
3K
5.8170
542.9572
2K
5.8150
526.0763
2K
5.8130
571.0931
1K
5.8110
673.6592
673.6592
5.81≈ 5.81
+ 0.00%
5.8070
672.6562
672.6562
5.8040
545.5677
1K
5.8010
647.3031
2K
5.7980
28.6703
2K
5.7950
28.5491
2K
5.7910
22.6995
2K
5.7860
5.0916
2K
5.7840
37.0036
2K
5.7820
6.2010
2K
5.7770
32.6644
2K
5.7730
40.7313
2K
5.7700
34.9017
2K
5.7680
23.0538
2K
5.7630
37.9649
2K
5.7600
37.7913
2K
5.7550
10.6642
2K
5.7510
17.8409
2K
5.7480
30.1771
2K
5.7460
12.7415
2K
5.7440
19.6334
2K
5.7390
29.3205
2K
5.7360
12.2064
2K
5.7340
30.0979
2K
5.7300
17.1934
2K
5.7260
19.6606
2K
5.7220
41.6552
2K
5.7180
32.0540
2K
5.7150
19.6651
2K
5.7110
13.8976
3K
5.7060
14.0512
3K
5.7020
21.0428
3K
5.7000
11.6861
3K
5.6980
31.8748
3K
5.6940
34.1752
3K
5.6910
20.5782
3K
5.6880
15.0826
3K
5.6840
8.1935
3K
5.6800
24.7812
3K
5.6760
31.9853
3K
5.6730
27.5045
3K
5.6700
43.5748
3K
5.6650
14.8943
3K
5.6620
37.4726
3K
5.6540
80.8789
3K
5.6470
50.3336
3K
5.6340
20.8626
3K
5.6280
66.5859
3K
5.6180
81.6233
3K
5.6100
51.8326
3K
5.6030
33.0027
3K
5.5990
57.3467
3K
5.5930
59.6649
3K
5.5840
33.2002
3K
5.5710
86.9272
3K
5.5570
50.3485
4K
5.5420
27.9480
4K
5.5280
82.7671
4K
5.5240
12.9903
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
6.0370
46.2567
4K
6.0340
18.1539
4K
6.0210
66.1226
4K
6.0070
10.9666
4K
5.9940
43.8573
4K
5.9820
46.5730
4K
5.9740
59.4373
4K
5.9690
50.1545
4K
5.9660
60.6930
4K
5.9600
29.9195
4K
5.9530
78.4208
4K
5.9440
14.6506
4K
5.9390
12.7889
4K
5.9270
61.7016
4K
5.9210
77.0534
4K
5.9140
11.4836
4K
5.9120
33.6261
4K
5.9080
12.4753
4K
5.9060
15.1115
4K
5.9040
15.4976
4K
5.9010
22.9278
4K
5.8980
15.3052
4K
5.8950
8.7814
4K
5.8930
18.4629
4K
5.8910
26.9577
4K
5.8880
4.8235
4K
5.8870
28.9594
4K
5.8860
16.5108
4K
5.8830
12.2940
3K
5.8790
39.9848
3K
5.8760
40.3679
3K
5.8740
39.2632
3K
5.8710
36.2266
3K
5.8680
6.8852
3K
5.8650
26.1078
3K
5.8620
28.9199
3K
5.8610
8.5376
3K
5.8590
34.8072
3K
5.8550
21.2544
3K
5.8540
40.9189
3K
5.8530
21.2336
3K
5.8510
25.0887
3K
5.8480
24.1994
3K
5.8440
24.5955
3K
5.8420
27.7703
3K
5.8380
37.2310
3K
5.8370
18.3278
3K
5.8350
8.8343
3K
5.8320
22.8106
3K
5.8280
18.1005
3K
5.8270
22.8610
3K
5.8260
29.2874
3K
5.8220
35.0954
3K
5.8190
528.6446
3K
5.8170
542.9572
2K
5.8150
526.0763
2K
5.8130
571.0931
1K
5.8110
673.6592
673.6592
5.81≈ 5.81
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.81≈ 5.81
+ 0.00%
5.8070
672.6562
672.6562
5.8040
545.5677
1K
5.8010
647.3031
2K
5.7980
28.6703
2K
5.7950
28.5491
2K
5.7910
22.6995
2K
5.7860
5.0916
2K
5.7840
37.0036
2K
5.7820
6.2010
2K
5.7770
32.6644
2K
5.7730
40.7313
2K
5.7700
34.9017
2K
5.7680
23.0538
2K
5.7630
37.9649
2K
5.7600
37.7913
2K
5.7550
10.6642
2K
5.7510
17.8409
2K
5.7480
30.1771
2K
5.7460
12.7415
2K
5.7440
19.6334
2K
5.7390
29.3205
2K
5.7360
12.2064
2K
5.7340
30.0979
2K
5.7300
17.1934
2K
5.7260
19.6606
2K
5.7220
41.6552
2K
5.7180
32.0540
2K
5.7150
19.6651
2K
5.7110
13.8976
3K
5.7060
14.0512
3K
5.7020
21.0428
3K
5.7000
11.6861
3K
5.6980
31.8748
3K
5.6940
34.1752
3K
5.6910
20.5782
3K
5.6880
15.0826
3K
5.6840
8.1935
3K
5.6800
24.7812
3K
5.6760
31.9853
3K
5.6730
27.5045
3K
5.6700
43.5748
3K
5.6650
14.8943
3K
5.6620
37.4726
3K
5.6540
80.8789
3K
5.6470
50.3336
3K
5.6340
20.8626
3K
5.6280
66.5859
3K
5.6180
81.6233
3K
5.6100
51.8326
3K
5.6030
33.0027
3K
5.5990
57.3467
3K
5.5930
59.6649
3K
5.5840
33.2002
3K
5.5710
86.9272
3K
5.5570
50.3485
4K
5.5420
27.9480
4K
5.5280
82.7671
4K
5.5240
12.9903
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
11:01:42
5.8100
15.1900
11:01:37
5.8120
4.8402
11:01:33
5.8140
3.2265
11:01:28
5.8160
10.5320
11:01:24
5.8140
4.4546
11:01:20
5.8140
6.1048
11:01:11
5.8120
7.2775
11:01:07
5.8100
4.0955
11:01:03
5.8110
110.6080
11:00:58
5.8090
13.7480
11:00:50
5.8080
5.1760
11:00:46
5.8100
3.9246
11:00:41
5.8090
5.7453
11:00:28
5.8110
11.6900
11:00:23
5.8090
7.7887
11:00:19
5.8090
4.7830
11:00:14
5.8080
23.0380
11:00:10
5.8090
3.2525
11:00:10
5.8090
28.1195
11:00:10
5.8100
3.2525
11:00:06
5.8110
6.3099
11:00:02
5.8100
12.9675
11:00:02
5.8100
3.2525
10:59:57
5.8100
11.1715
10:59:57
5.8100
3.2525
10:59:53
5.8100
2.3786
10:59:53
5.8100
3.2525
10:59:49
5.8100
2.8094
10:59:49
5.8110
3.2525
10:59:48
5.8120
0.0970
10:59:40
5.8120
3.2525
10:59:36
5.8120
3.3495
10:59:32
5.8140
6.4449
10:59:27
5.8130
5.4675
10:59:23
5.8110
11.0820
10:59:19
5.8130
5.7495
10:59:18
5.8150
1.2631
10:59:18
5.8150
5.7495
10:59:14
5.8150
7.0126
10:59:10
5.8160
6.2750
10:59:01
5.8150
12.2320
10:58:57
5.8160
3.0965
10:58:53
5.8150
7.9040
10:58:44
5.8160
4.7979
10:58:40
5.8170
6.5877
10:58:31
5.8150
3.1709
10:58:27
5.8150
3.8279
10:58:23
5.8140
13.2860
10:58:18
5.8120
6.8274
10:58:05
5.8090
20.1360
10:58:01
5.8070
5.6320
10:57:57
5.8060
7.5446
10:57:53
5.8050
4.6991
10:57:49
5.8050
5.4267
10:57:44
5.8040
5.4887
10:57:44
5.8040
6.4453
10:57:40
5.8060
3.8467
10:57:36
5.8080
21.3060
10:57:27
5.8050
3.0628
10:57:19
5.8040
6.4453
10:57:14
5.8080
7.3090
10:57:10
5.8110
6.4613
10:57:06
5.8120
10.8400
10:57:01
5.8100
5.9351
10:56:57
5.8080
5.8016
10:56:53
5.8090
5.1426
10:56:44
5.8120
10.3960
10:56:40
5.8100
10.3200
10:56:36
5.8110
5.0813
10:56:32
5.8120
69.4380
10:56:31
5.8140
7.4865
10:56:27
5.8140
7.4865
10:56:27
5.8160
3.6803
10:56:23
5.8160
3.6803
10:56:23
5.8180
7.4350
10:56:19
5.8180
7.4350
10:56:19
5.8200
14.9040
10:56:14
5.8200
14.9040
10:56:10
5.8220
6.4470
10:56:05
5.8240
18.0740
10:56:01
5.8220
7.0713
10:55:57
5.8220
7.9846
10:55:53
5.8220
6.6344
10:55:48
5.8210
12.1560
10:55:40
5.8220
6.5819
10:55:31
5.8260
33.2740
10:55:27
5.8270
5.3337
10:55:23
5.8290
6.3569
10:55:19
5.8300
3.7369
10:55:14
5.8310
10.7160
10:55:09
5.8290
7.3678
10:55:05
5.8280
21.0220
10:54:57
5.8260
7.1932
10:54:52
5.8270
5.5610
10:54:48
5.8270
17.9140
10:54:44
5.8300
6.2572
10:54:40
5.8300
24.0260
10:54:35
5.8260
19.9480
10:54:31
5.8250
5.9360
10:54:27
5.8260
3.2212
Switch to Spot