NEAR/USDT
4.177
≈ 4.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4150
56.8388
5K
4.4090
57.7149
5K
4.4060
94.5257
5K
4.3950
44.6061
4K
4.3870
105.1171
4K
4.3780
101.2226
4K
4.3720
64.7328
4K
4.3650
11.9076
4K
4.3580
35.0645
4K
4.3530
68.6691
4K
4.3390
92.9942
4K
4.3250
48.1265
4K
4.3110
46.6020
4K
4.2990
41.4942
4K
4.2920
90.5126
4K
4.2810
53.0731
4K
4.2800
49.7678
4K
4.2770
6.4900
4K
4.2740
10.9885
4K
4.2730
56.3046
4K
4.2700
18.6630
4K
4.2680
48.9071
3K
4.2650
41.1316
3K
4.2640
48.5005
3K
4.2610
42.2260
3K
4.2570
52.0296
3K
4.2550
16.4821
3K
4.2520
42.5110
3K
4.2490
52.6639
3K
4.2480
23.7660
3K
4.2460
22.1738
3K
4.2450
28.6699
3K
4.2440
12.0498
3K
4.2420
14.0307
3K
4.2380
34.2323
3K
4.2350
56.7193
3K
4.2310
6.1866
3K
4.2300
50.9064
3K
4.2260
11.8398
3K
4.2250
58.4006
3K
4.2210
21.3497
3K
4.2200
15.8233
3K
4.2180
54.3977
3K
4.2170
25.1642
3K
4.2140
11.0846
3K
4.2100
21.5875
3K
4.2060
36.7818
3K
4.2040
34.1081
3K
4.2030
25.4621
3K
4.2010
34.6471
3K
4.1990
35.6311
3K
4.1970
38.9278
3K
4.1940
23.1138
2K
4.1900
35.6798
2K
4.1860
11.6770
2K
4.1840
727.1498
2K
4.1820
791.6284
2K
4.1800
879.2066
879.2066
4.177≈ 4.17
+ 0.00%
4.1760
936.4964
936.4964
4.1730
829.8161
2K
4.1700
805.3144
3K
4.1670
37.8392
3K
4.1620
10.2851
3K
4.1570
53.1087
3K
4.1530
46.9794
3K
4.1500
16.9623
3K
4.1470
37.3846
3K
4.1440
12.0748
3K
4.1420
25.6427
3K
4.1390
32.6724
3K
4.1340
12.6063
3K
4.1290
36.3376
3K
4.1250
48.4427
3K
4.1230
22.9191
3K
4.1200
45.1957
3K
4.1180
46.2148
3K
4.1130
44.6093
3K
4.1110
40.3464
3K
4.1060
52.3493
3K
4.1040
30.7024
3K
4.0990
22.3993
3K
4.0950
32.1870
3K
4.0900
40.7682
3K
4.0870
7.9043
3K
4.0850
29.3100
3K
4.0830
15.4643
3K
4.0800
24.0115
3K
4.0780
21.7520
3K
4.0740
46.4783
3K
4.0700
48.7110
4K
4.0670
33.4619
4K
4.0620
54.7006
4K
4.0580
58.0755
4K
4.0560
35.6629
4K
4.0520
58.4867
4K
4.0490
59.4516
4K
4.0450
18.0574
4K
4.0430
29.2207
4K
4.0390
42.4376
4K
4.0350
29.0202
4K
4.0330
44.4344
4K
4.0210
14.9942
4K
4.0130
117.9629
4K
4.0000
89.9477
4K
3.9850
62.2833
4K
3.9700
98.1588
4K
3.9550
25.9934
4K
3.9490
73.8611
4K
3.9410
12.8679
4K
3.9330
18.2338
4K
3.9260
82.9637
5K
3.9160
108.4904
5K
3.9070
65.1457
5K
3.8950
120.3697
5K
3.8910
74.0404
5K
3.8840
97.9615
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4150
56.8388
5K
4.4090
57.7149
5K
4.4060
94.5257
5K
4.3950
44.6061
4K
4.3870
105.1171
4K
4.3780
101.2226
4K
4.3720
64.7328
4K
4.3650
11.9076
4K
4.3580
35.0645
4K
4.3530
68.6691
4K
4.3390
92.9942
4K
4.3250
48.1265
4K
4.3110
46.6020
4K
4.2990
41.4942
4K
4.2920
90.5126
4K
4.2810
53.0731
4K
4.2800
49.7678
4K
4.2770
6.4900
4K
4.2740
10.9885
4K
4.2730
56.3046
4K
4.2700
18.6630
4K
4.2680
48.9071
3K
4.2650
41.1316
3K
4.2640
48.5005
3K
4.2610
42.2260
3K
4.2570
52.0296
3K
4.2550
16.4821
3K
4.2520
42.5110
3K
4.2490
52.6639
3K
4.2480
23.7660
3K
4.2460
22.1738
3K
4.2450
28.6699
3K
4.2440
12.0498
3K
4.2420
14.0307
3K
4.2380
34.2323
3K
4.2350
56.7193
3K
4.2310
6.1866
3K
4.2300
50.9064
3K
4.2260
11.8398
3K
4.2250
58.4006
3K
4.2210
21.3497
3K
4.2200
15.8233
3K
4.2180
54.3977
3K
4.2170
25.1642
3K
4.2140
11.0846
3K
4.2100
21.5875
3K
4.2060
36.7818
3K
4.2040
34.1081
3K
4.2030
25.4621
3K
4.2010
34.6471
3K
4.1990
35.6311
3K
4.1970
38.9278
3K
4.1940
23.1138
2K
4.1900
35.6798
2K
4.1860
11.6770
2K
4.1840
727.1498
2K
4.1820
791.6284
2K
4.1800
879.2066
879.2066
4.177≈ 4.17
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.177≈ 4.17
+ 0.00%
4.1760
936.4964
936.4964
4.1730
829.8161
2K
4.1700
805.3144
3K
4.1670
37.8392
3K
4.1620
10.2851
3K
4.1570
53.1087
3K
4.1530
46.9794
3K
4.1500
16.9623
3K
4.1470
37.3846
3K
4.1440
12.0748
3K
4.1420
25.6427
3K
4.1390
32.6724
3K
4.1340
12.6063
3K
4.1290
36.3376
3K
4.1250
48.4427
3K
4.1230
22.9191
3K
4.1200
45.1957
3K
4.1180
46.2148
3K
4.1130
44.6093
3K
4.1110
40.3464
3K
4.1060
52.3493
3K
4.1040
30.7024
3K
4.0990
22.3993
3K
4.0950
32.1870
3K
4.0900
40.7682
3K
4.0870
7.9043
3K
4.0850
29.3100
3K
4.0830
15.4643
3K
4.0800
24.0115
3K
4.0780
21.7520
3K
4.0740
46.4783
3K
4.0700
48.7110
4K
4.0670
33.4619
4K
4.0620
54.7006
4K
4.0580
58.0755
4K
4.0560
35.6629
4K
4.0520
58.4867
4K
4.0490
59.4516
4K
4.0450
18.0574
4K
4.0430
29.2207
4K
4.0390
42.4376
4K
4.0350
29.0202
4K
4.0330
44.4344
4K
4.0210
14.9942
4K
4.0130
117.9629
4K
4.0000
89.9477
4K
3.9850
62.2833
4K
3.9700
98.1588
4K
3.9550
25.9934
4K
3.9490
73.8611
4K
3.9410
12.8679
4K
3.9330
18.2338
4K
3.9260
82.9637
5K
3.9160
108.4904
5K
3.9070
65.1457
5K
3.8950
120.3697
5K
3.8910
74.0404
5K
3.8840
97.9615
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
20:59:27
4.1770
4.9017
20:59:14
4.1770
13.3140
20:59:10
4.1790
5.3353
20:59:05
4.1790
3.3715
20:58:52
4.1800
21.2120
20:58:47
4.1790
12.2200
20:58:43
4.1790
5.0401
20:58:39
4.1790
3.4991
20:58:34
4.1800
3.2158
20:58:26
4.1810
17.7980
20:58:21
4.1820
6.1524
20:58:12
4.1830
15.4560
20:58:07
4.1830
3.0941
20:58:03
4.1810
5.5784
20:57:56
4.1820
14.0440
20:57:52
4.1810
6.7625
20:57:48
4.1810
7.4126
20:57:42
4.1810
7.9084
20:57:38
4.1810
4.2799
20:57:34
4.1810
7.6609
20:57:28
4.1810
4.7117
20:57:24
4.1800
4.8029
20:57:18
4.1820
6.9152
20:57:14
4.1830
3.5501
20:57:09
4.1830
10.6645
20:57:09
4.1830
3.1210
20:57:09
4.1830
0.7785
20:57:05
4.1830
7.5865
20:56:51
4.1830
3.1210
20:56:47
4.1840
3.6269
20:56:43
4.1840
7.3377
20:56:34
4.1830
4.9640
20:56:34
4.1830
11.4860
20:56:30
4.1830
11.4860
20:56:25
4.1840
5.3751
20:56:21
4.1820
328.6600
20:56:17
4.1800
24.7220
20:56:12
4.1770
11.6720
20:56:03
4.1750
7.6045
20:55:58
4.1750
13.0480
20:55:54
4.1760
5.5284
20:55:50
4.1760
7.4872
20:55:42
4.1770
5.1331
20:55:37
4.1770
5.1185
20:55:27
4.1800
5.1630
20:55:21
4.1800
7.3231
20:55:16
4.1800
5.3835
20:55:08
4.1790
5.7037
20:55:04
4.1790
7.9763
20:54:58
4.1800
6.9867
20:54:54
4.1800
6.5220
20:54:49
4.1810
4.5356
20:54:45
4.1810
5.1264
20:54:41
4.1810
3.7658
20:54:36
4.1810
4.9248
20:54:28
4.1810
5.2112
20:54:23
4.1810
22.4580
20:54:19
4.1800
7.6922
20:54:15
4.1780
3.5437
20:54:10
4.1760
12.7580
20:54:05
4.1760
3.0228
20:54:01
4.1760
4.2363
20:53:56
4.1770
11.5460
20:53:50
4.1770
6.5112
20:53:45
4.1770
5.3093
20:53:40
4.1770
5.6797
20:53:36
4.1790
3.4555
20:53:36
4.1790
3.2388
20:53:36
4.1800
1.6455
20:53:32
4.1800
3.4555
20:53:27
4.1800
3.2388
20:53:23
4.1800
13.8102
20:53:23
4.1810
3.5785
20:53:23
4.1810
4.7613
20:53:23
4.1820
4.4982
20:53:19
4.1820
3.5785
20:53:15
4.1820
4.7613
20:53:10
4.1820
12.8380
20:53:10
4.1840
4.1884
20:53:06
4.1840
4.1884
20:53:01
4.1860
6.9812
20:52:57
4.1870
21.5800
20:52:53
4.1870
27.5720
20:52:48
4.1880
3.4108
20:52:44
4.1860
10.8980
20:52:40
4.1850
0.8156
20:52:40
4.1860
2.3688
20:52:27
4.1860
2.0694
20:52:27
4.1860
2.3688
20:52:22
4.1860
3.4076
20:52:18
4.1860
6.3497
20:52:09
4.1860
1.8580
20:52:09
4.1860
12.1260
20:52:05
4.1860
12.1260
20:51:56
4.1880
5.0753
20:51:51
4.1880
3.3471
20:51:47
4.1880
7.6282
20:51:43
4.1880
3.9071
20:51:34
4.1860
5.5955
20:51:30
4.1860
6.1314
Switch to Spot