NEAR/USDT
5.098
≈ 5.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3280
54.1228
4K
5.3230
75.0041
4K
5.3200
61.2342
4K
5.3100
30.7732
4K
5.3070
40.7016
4K
5.2970
72.5195
4K
5.2850
58.5253
4K
5.2780
91.1624
4K
5.2650
81.0851
4K
5.2590
81.4052
4K
5.2510
38.5261
3K
5.2430
64.2078
3K
5.2310
43.3997
3K
5.2170
40.6686
3K
5.2100
50.6846
3K
5.2060
29.8449
3K
5.2040
30.8922
3K
5.2010
5.2785
3K
5.1970
8.2477
3K
5.1950
30.5286
3K
5.1930
35.4552
3K
5.1890
9.3861
3K
5.1850
8.7735
3K
5.1810
8.8014
3K
5.1800
39.1730
3K
5.1790
21.7444
3K
5.1770
6.3914
3K
5.1750
23.5020
3K
5.1720
14.2542
3K
5.1700
28.5394
3K
5.1670
10.2838
3K
5.1640
28.7318
3K
5.1610
45.0736
3K
5.1590
34.6615
3K
5.1580
43.3217
3K
5.1560
21.3875
3K
5.1540
8.5366
3K
5.1520
9.9111
3K
5.1510
42.0418
3K
5.1500
40.0801
3K
5.1490
45.0602
3K
5.1480
12.0947
3K
5.1440
18.8878
3K
5.1420
30.7643
3K
5.1380
31.0647
3K
5.1340
19.1367
3K
5.1310
19.5028
3K
5.1270
6.1845
2K
5.1260
29.5925
2K
5.1220
30.9487
2K
5.1180
10.4951
2K
5.1160
33.0419
2K
5.1150
36.2820
2K
5.1130
44.4420
2K
5.1090
47.3476
2K
5.1060
745.3963
2K
5.1040
755.1680
2K
5.1000
746.4692
746.4692
5.098≈ 5.09
+ 0.00%
5.0960
602.5794
602.5794
5.0910
615.0789
1K
5.0880
689.6785
2K
5.0840
9.4256
2K
5.0790
8.3829
2K
5.0760
32.4219
2K
5.0740
6.4629
2K
5.0710
47.8350
2K
5.0660
37.5944
2K
5.0610
6.3570
2K
5.0590
11.1288
2K
5.0540
19.6826
2K
5.0500
19.2088
2K
5.0450
33.2811
2K
5.0400
5.4114
2K
5.0370
47.5858
2K
5.0320
25.9584
2K
5.0300
43.2344
2K
5.0280
21.5718
2K
5.0260
13.1863
2K
5.0240
14.0{4}
2K
5.0210
17.4105
2K
5.0180
13.9681
2K
5.0150
7.8768
2K
5.0130
34.8303
2K
5.0100
30.2193
2K
5.0060
49.5070
2K
5.0020
45.7034
3K
4.9980
31.9573
3K
4.9950
46.2844
3K
4.9910
15.0408
3K
4.9880
40.4076
3K
4.9850
38.1803
3K
4.9830
43.1408
3K
4.9810
47.3805
3K
4.9760
21.9421
3K
4.9710
17.8914
3K
4.9660
32.0951
3K
4.9630
48.5900
3K
4.9600
45.5453
3K
4.9550
46.6324
3K
4.9510
46.2285
3K
4.9480
20.4219
3K
4.9430
97.6112
3K
4.9350
61.5193
3K
4.9200
13.3235
3K
4.9070
45.3182
3K
4.8980
97.1673
3K
4.8890
62.1140
3K
4.8820
39.0570
3K
4.8680
48.6138
4K
4.8600
39.4752
4K
4.8470
33.6415
4K
4.8360
70.3958
4K
4.8320
64.8031
4K
4.8210
67.9232
4K
4.8170
26.5265
4K
4.8110
44.3845
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3280
54.1228
4K
5.3230
75.0041
4K
5.3200
61.2342
4K
5.3100
30.7732
4K
5.3070
40.7016
4K
5.2970
72.5195
4K
5.2850
58.5253
4K
5.2780
91.1624
4K
5.2650
81.0851
4K
5.2590
81.4052
4K
5.2510
38.5261
3K
5.2430
64.2078
3K
5.2310
43.3997
3K
5.2170
40.6686
3K
5.2100
50.6846
3K
5.2060
29.8449
3K
5.2040
30.8922
3K
5.2010
5.2785
3K
5.1970
8.2477
3K
5.1950
30.5286
3K
5.1930
35.4552
3K
5.1890
9.3861
3K
5.1850
8.7735
3K
5.1810
8.8014
3K
5.1800
39.1730
3K
5.1790
21.7444
3K
5.1770
6.3914
3K
5.1750
23.5020
3K
5.1720
14.2542
3K
5.1700
28.5394
3K
5.1670
10.2838
3K
5.1640
28.7318
3K
5.1610
45.0736
3K
5.1590
34.6615
3K
5.1580
43.3217
3K
5.1560
21.3875
3K
5.1540
8.5366
3K
5.1520
9.9111
3K
5.1510
42.0418
3K
5.1500
40.0801
3K
5.1490
45.0602
3K
5.1480
12.0947
3K
5.1440
18.8878
3K
5.1420
30.7643
3K
5.1380
31.0647
3K
5.1340
19.1367
3K
5.1310
19.5028
3K
5.1270
6.1845
2K
5.1260
29.5925
2K
5.1220
30.9487
2K
5.1180
10.4951
2K
5.1160
33.0419
2K
5.1150
36.2820
2K
5.1130
44.4420
2K
5.1090
47.3476
2K
5.1060
745.3963
2K
5.1040
755.1680
2K
5.1000
746.4692
746.4692
5.098≈ 5.09
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.098≈ 5.09
+ 0.00%
5.0960
602.5794
602.5794
5.0910
615.0789
1K
5.0880
689.6785
2K
5.0840
9.4256
2K
5.0790
8.3829
2K
5.0760
32.4219
2K
5.0740
6.4629
2K
5.0710
47.8350
2K
5.0660
37.5944
2K
5.0610
6.3570
2K
5.0590
11.1288
2K
5.0540
19.6826
2K
5.0500
19.2088
2K
5.0450
33.2811
2K
5.0400
5.4114
2K
5.0370
47.5858
2K
5.0320
25.9584
2K
5.0300
43.2344
2K
5.0280
21.5718
2K
5.0260
13.1863
2K
5.0240
14.0{4}
2K
5.0210
17.4105
2K
5.0180
13.9681
2K
5.0150
7.8768
2K
5.0130
34.8303
2K
5.0100
30.2193
2K
5.0060
49.5070
2K
5.0020
45.7034
3K
4.9980
31.9573
3K
4.9950
46.2844
3K
4.9910
15.0408
3K
4.9880
40.4076
3K
4.9850
38.1803
3K
4.9830
43.1408
3K
4.9810
47.3805
3K
4.9760
21.9421
3K
4.9710
17.8914
3K
4.9660
32.0951
3K
4.9630
48.5900
3K
4.9600
45.5453
3K
4.9550
46.6324
3K
4.9510
46.2285
3K
4.9480
20.4219
3K
4.9430
97.6112
3K
4.9350
61.5193
3K
4.9200
13.3235
3K
4.9070
45.3182
3K
4.8980
97.1673
3K
4.8890
62.1140
3K
4.8820
39.0570
3K
4.8680
48.6138
4K
4.8600
39.4752
4K
4.8470
33.6415
4K
4.8360
70.3958
4K
4.8320
64.8031
4K
4.8210
67.9232
4K
4.8170
26.5265
4K
4.8110
44.3845
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
18:09:21
5.0980
3.0119
18:09:17
5.0980
104.9940
18:09:12
5.1000
5.2762
18:09:07
5.1000
14.1600
18:08:58
5.0970
6.8535
18:08:53
5.0980
6.9089
18:08:49
5.0980
7.9232
18:08:45
5.0980
12.2800
18:08:41
5.0990
6.9351
18:08:40
5.1010
5.6530
18:08:36
5.1010
5.6530
18:08:28
5.1030
6.6964
18:08:23
5.1040
5.0412
18:08:19
5.1030
21.3620
18:08:15
5.1040
16.2640
18:08:10
5.1040
6.6269
18:08:06
5.1020
5.6197
18:08:02
5.1030
7.8488
18:07:58
5.1010
5.4754
18:07:49
5.0990
11.5140
18:07:49
5.1010
5.0748
18:07:45
5.1010
2.2653
18:07:45
5.1010
5.0748
18:07:41
5.1010
5.2572
18:07:41
5.1010
5.0748
18:07:37
5.1020
5.3423
18:07:32
5.1010
2.4175
18:07:32
5.1020
5.0748
18:07:28
5.1020
5.0748
18:07:24
5.1040
4.1374
18:07:19
5.1040
16.7640
18:07:15
5.1040
5.8107
18:07:11
5.1050
4.3584
18:07:07
5.1040
12.3060
18:07:02
5.1050
4.3923
18:06:58
5.1040
7.4667
18:06:54
5.1040
12.8340
18:06:50
5.1040
3.0157
18:06:46
5.1040
11.9000
18:06:41
5.1050
7.0384
18:06:37
5.1050
6.3463
18:06:33
5.1050
33.6680
18:06:29
5.1030
3.5154
18:06:24
5.1010
3.9613
18:06:20
5.1010
5.8553
18:06:16
5.1000
6.8884
18:06:11
5.1000
10.9900
18:06:07
5.1000
4.4007
18:06:03
5.0980
32.9820
18:05:59
5.0960
5.0716
18:05:54
5.0940
41.1940
18:05:50
5.0930
6.5472
18:05:46
5.0920
12.0240
18:05:42
5.0920
6.8309
18:05:38
5.0920
109.1940
18:05:38
5.0930
24.5420
18:05:33
5.0930
24.5420
18:05:29
5.0970
5.7995
18:05:25
5.0990
4.2120
18:05:21
5.0990
13.1900
18:05:16
5.0990
3.0046
18:05:12
5.0970
6.4183
18:05:08
5.0950
11.1380
18:05:03
5.0960
5.6446
18:04:59
5.0960
4.2329
18:04:55
5.0960
7.4137
18:04:51
5.0960
15.2220
18:04:42
5.0970
11.0940
18:04:38
5.0980
5.3351
18:04:34
5.0990
7.6792
18:04:25
5.1020
7.5608
18:04:21
5.1010
3.0700
18:04:16
5.1020
16.9080
18:04:12
5.1030
7.3286
18:04:08
5.1010
3.0262
18:04:01
5.1010
17.8980
18:03:51
5.1000
4.0720
18:03:47
5.1000
45.7400
18:03:43
5.1000
3.7525
18:03:38
5.1000
19.5600
18:03:34
5.1000
5.8618
18:03:30
5.1010
13.8240
18:03:26
5.1010
5.4263
18:03:22
5.1020
7.2733
18:03:17
5.1020
4.6318
18:03:13
5.1040
10.9760
18:03:08
5.1060
3.3278
18:03:04
5.1060
3.3036
18:03:00
5.1060
7.2310
18:02:52
5.1050
3.0081
18:02:47
5.1040
26.9400
18:02:43
5.1020
49.4580
18:02:43
5.1040
7.1164
18:02:43
5.1040
65.0836
18:02:39
5.1040
7.1164
18:02:35
5.1050
3.1500
18:02:30
5.1050
10.9200
18:02:26
5.1050
3.7628
18:02:22
5.1040
72.2000
18:02:13
5.1060
3.5512
Switch to Spot