LTC/USDT
70.82
≈ 70.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
24.1256
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
985.6113
76.1000
56.8105
906.0785
76.0900
4.4604
849.2680
76.0800
32.5253
844.8077
76.0700
49.3196
812.2824
76.0600
20.9604
762.9627
76.0500
37.9621
742.0023
76.0400
34.1953
704.0402
75.8900
22.3338
669.8449
75.5800
12.9359
647.5111
75.4600
1.9901
634.5752
75.3400
5.2130
632.5851
75.2500
23.7906
627.3721
74.8600
26.4672
603.5815
74.6100
26.4687
577.1144
74.3400
24.3917
550.6457
73.9500
2.9184
526.2539
73.8000
9.7873
523.3355
73.6600
12.1174
513.5482
73.5300
4.5456
501.4309
73.1800
23.2542
496.8853
72.8200
16.6267
473.6311
72.4600
6.5919
457.0044
72.4100
14.4254
450.4125
72.3200
12.4545
435.9871
72.3000
3.1735
423.5327
72.2200
11.2754
420.3592
72.2000
3.6529
409.0837
72.1300
1.5834
405.4308
72.0600
15.3697
403.8475
72.0200
8.7740
388.4777
71.9400
2.0241
379.7037
71.8800
6.5258
377.6796
71.7900
6.2187
371.1538
71.7600
18.4894
364.9351
71.7300
15.6249
346.4457
71.7100
18.5418
330.8208
71.6200
11.5339
312.2791
71.5500
18.6228
300.7451
71.5200
15.2970
282.1224
71.4600
16.1542
266.8254
71.3900
6.6755
250.6712
71.3700
8.6709
243.9957
71.3100
13.3870
235.3248
71.2900
3.3426
221.9378
71.2700
1.6035
218.5953
71.2500
7.3070
216.9917
71.1900
7.0355
209.6847
71.1100
16.6144
202.6492
71.0600
18.0040
186.0348
71.0200
8.7249
168.0308
70.9900
11.5507
159.3059
70.9500
55.3676
147.7552
70.9100
46.1099
92.3876
70.8500
46.2777
46.2777
70.82≈ 70.82
+ 0.00%
70.7700
48.4722
48.4722
70.7000
47.0026
95.4747
70.6500
56.1429
151.6176
70.6000
12.9550
164.5726
70.5600
3.8791
168.4517
70.5100
9.2361
177.6877
70.4500
10.1468
187.8345
70.3600
3.7745
191.6090
70.2900
15.2466
206.8556
70.2600
18.8795
225.7351
70.2300
5.8212
231.5563
70.2000
8.6753
240.2316
70.1300
14.7311
254.9627
70.1000
2.5048
257.4675
70.0200
12.2369
269.7045
69.9500
8.8680
278.5725
69.9100
17.8084
296.3809
69.8300
3.5129
299.8938
69.7300
11.2611
311.1549
69.7000
13.4079
324.5628
69.6600
5.0400
329.6028
69.6200
12.2588
341.8616
69.5200
13.5845
355.4461
69.4500
4.7086
360.1547
69.3600
4.5656
364.7203
69.3100
7.9410
372.6613
69.2300
3.0447
375.7061
69.1500
1.5287
377.2348
69.1200
11.2301
388.4649
69.0300
18.0401
406.5050
69.0000
11.8521
418.3570
68.9000
13.4185
431.7756
68.8400
15.8301
447.6056
68.4700
12.1514
459.7570
68.1000
10.4376
470.1946
67.7400
24.4099
494.6046
67.6000
4.9710
499.5755
67.4500
10.3350
509.9105
67.2900
10.1458
520.0563
66.8900
26.2520
546.3084
66.6100
12.0768
558.3852
66.3500
4.6628
563.0480
65.9500
15.5918
578.6397
65.8500
15.2708
593.9105
65.7200
9.9203
603.8308
65.5900
30.4125
634.2433
65.2700
4.1394
638.3827
64.8700
2.1051
640.4878
1.0000
1.0000
641.4878
0.6400
2.0000
643.4878
0.5000
10.0000
653.4878
0.1000
21.0000
674.4878
0.0300
35.0000
709.4878
0.0200
100.0000
809.4878
0.0100
300.0000
1K
Price
Amount (LTC)
Total (LTC)
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
24.1256
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
985.6113
76.1000
56.8105
906.0785
76.0900
4.4604
849.2680
76.0800
32.5253
844.8077
76.0700
49.3196
812.2824
76.0600
20.9604
762.9627
76.0500
37.9621
742.0023
76.0400
34.1953
704.0402
75.8900
22.3338
669.8449
75.5800
12.9359
647.5111
75.4600
1.9901
634.5752
75.3400
5.2130
632.5851
75.2500
23.7906
627.3721
74.8600
26.4672
603.5815
74.6100
26.4687
577.1144
74.3400
24.3917
550.6457
73.9500
2.9184
526.2539
73.8000
9.7873
523.3355
73.6600
12.1174
513.5482
73.5300
4.5456
501.4309
73.1800
23.2542
496.8853
72.8200
16.6267
473.6311
72.4600
6.5919
457.0044
72.4100
14.4254
450.4125
72.3200
12.4545
435.9871
72.3000
3.1735
423.5327
72.2200
11.2754
420.3592
72.2000
3.6529
409.0837
72.1300
1.5834
405.4308
72.0600
15.3697
403.8475
72.0200
8.7740
388.4777
71.9400
2.0241
379.7037
71.8800
6.5258
377.6796
71.7900
6.2187
371.1538
71.7600
18.4894
364.9351
71.7300
15.6249
346.4457
71.7100
18.5418
330.8208
71.6200
11.5339
312.2791
71.5500
18.6228
300.7451
71.5200
15.2970
282.1224
71.4600
16.1542
266.8254
71.3900
6.6755
250.6712
71.3700
8.6709
243.9957
71.3100
13.3870
235.3248
71.2900
3.3426
221.9378
71.2700
1.6035
218.5953
71.2500
7.3070
216.9917
71.1900
7.0355
209.6847
71.1100
16.6144
202.6492
71.0600
18.0040
186.0348
71.0200
8.7249
168.0308
70.9900
11.5507
159.3059
70.9500
55.3676
147.7552
70.9100
46.1099
92.3876
70.8500
46.2777
46.2777
70.82≈ 70.82
+ 0.00%
Price
Amount (LTC)
Total (LTC)
70.82≈ 70.82
+ 0.00%
70.7700
48.4722
48.4722
70.7000
47.0026
95.4747
70.6500
56.1429
151.6176
70.6000
12.9550
164.5726
70.5600
3.8791
168.4517
70.5100
9.2361
177.6877
70.4500
10.1468
187.8345
70.3600
3.7745
191.6090
70.2900
15.2466
206.8556
70.2600
18.8795
225.7351
70.2300
5.8212
231.5563
70.2000
8.6753
240.2316
70.1300
14.7311
254.9627
70.1000
2.5048
257.4675
70.0200
12.2369
269.7045
69.9500
8.8680
278.5725
69.9100
17.8084
296.3809
69.8300
3.5129
299.8938
69.7300
11.2611
311.1549
69.7000
13.4079
324.5628
69.6600
5.0400
329.6028
69.6200
12.2588
341.8616
69.5200
13.5845
355.4461
69.4500
4.7086
360.1547
69.3600
4.5656
364.7203
69.3100
7.9410
372.6613
69.2300
3.0447
375.7061
69.1500
1.5287
377.2348
69.1200
11.2301
388.4649
69.0300
18.0401
406.5050
69.0000
11.8521
418.3570
68.9000
13.4185
431.7756
68.8400
15.8301
447.6056
68.4700
12.1514
459.7570
68.1000
10.4376
470.1946
67.7400
24.4099
494.6046
67.6000
4.9710
499.5755
67.4500
10.3350
509.9105
67.2900
10.1458
520.0563
66.8900
26.2520
546.3084
66.6100
12.0768
558.3852
66.3500
4.6628
563.0480
65.9500
15.5918
578.6397
65.8500
15.2708
593.9105
65.7200
9.9203
603.8308
65.5900
30.4125
634.2433
65.2700
4.1394
638.3827
64.8700
2.1051
640.4878
1.0000
1.0000
641.4878
0.6400
2.0000
643.4878
0.5000
10.0000
653.4878
0.1000
21.0000
674.4878
0.0300
35.0000
709.4878
0.0200
100.0000
809.4878
0.0100
300.0000
1K
Trades
Time
Price(USDT)
Amount(LTC)
20:51:29
70.8200
0.2712
20:51:24
70.8200
15.8799
20:51:20
70.8400
0.1250
20:51:11
70.8400
2.3117
20:51:07
70.8500
0.7785
20:51:02
70.8500
0.3126
20:50:58
70.8500
1.3686
20:50:53
70.8400
1.5202
20:50:49
70.8300
0.7825
20:50:45
70.8300
1.9440
20:50:36
70.8000
0.0790
20:50:31
70.7900
0.7020
20:50:27
70.7800
0.8457
20:50:18
70.7600
0.1760
20:50:14
70.7800
0.1336
20:50:10
70.7900
0.9984
20:50:06
70.7800
0.0836
20:50:01
70.8000
0.1974
20:49:57
70.8000
0.3101
20:49:53
70.8200
0.0865
20:49:48
70.8400
0.3507
20:49:44
70.8500
1.1283
20:49:35
70.8600
0.1371
20:49:22
70.8800
0.10{3}4
20:49:17
70.8900
1.2419
20:49:13
70.8700
3.8160
20:49:05
70.9000
0.2457
20:48:59
70.9000
0.3701
20:48:55
70.9100
1.6010
20:48:52
70.9000
0.1670
20:48:46
70.9000
2.3706
20:48:42
70.8900
0.7199
20:48:38
70.8900
0.1768
20:48:28
70.8900
0.0976
20:48:16
70.9000
0.0650
20:48:11
70.9100
0.1903
20:48:03
70.8900
0.1726
20:47:50
70.8900
0.0950
20:47:45
70.8800
1.7864
20:47:41
70.8600
0.3107
20:47:32
70.8700
0.0733
20:47:15
70.8900
0.1963
20:47:04
70.8900
0.6865
20:46:56
70.9100
0.1540
20:46:51
70.9100
0.8364
20:46:38
70.8900
0.1153
20:46:34
70.8800
0.1350
20:46:29
70.8900
0.3474
20:46:24
70.8900
0.0654
20:46:11
70.8900
0.2598
20:46:07
70.8900
2.4736
20:46:02
70.8700
0.9022
20:45:53
70.8700
0.0961
20:45:35
70.8300
0.0778
20:45:31
70.8200
0.3233
20:45:22
70.8300
0.0712
20:45:17
70.8200
6.7313
20:45:09
70.8400
0.0631
20:45:01
70.8400
0.2913
20:44:56
70.8400
9.0663
20:44:52
70.8500
0.2243
20:44:47
70.8400
1.0524
20:44:43
70.8300
0.1550
20:44:34
70.8300
0.6399
20:44:30
70.8300
0.1095
20:44:21
70.8100
0.1675
20:44:12
70.8000
0.1583
20:44:04
70.8200
0.2769
20:44:00
70.7800
0.3080
20:43:42
70.7800
0.7434
20:43:38
70.7700
0.1315
20:43:11
70.7600
0.1226
20:42:58
70.7500
0.7554
20:42:53
70.7400
0.4297
20:42:48
70.7600
0.0834
20:42:29
70.7300
5.6020
20:42:22
70.7400
0.1200
20:42:17
70.7300
0.1648
20:42:08
70.7300
0.0869
20:42:04
70.7300
0.0751
20:41:51
70.7300
0.4494
20:41:46
70.7300
0.1671
20:41:42
70.7300
0.1360
20:41:38
70.7300
0.9946
20:41:33
70.7300
0.0723
20:41:29
70.7300
0.2185
20:41:15
70.7100
0.1356
20:41:11
70.7100
0.1998
20:41:07
70.7000
0.9038
20:40:58
70.7000
0.3900
20:40:49
70.7000
0.1325
20:40:45
70.7000
0.1060
20:40:40
70.7000
0.1496
20:40:36
70.7000
1.6245
20:40:32
70.6900
0.5421
20:40:27
70.6900
0.0820
20:40:19
70.7000
0.7055
20:40:13
70.7000
0.1164
20:40:00
70.7300
0.0830
20:39:51
70.7300
0.1508
Switch to Spot