LDO/USDT
1.733
≈ 1.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.9420
194.4917
11K
1.9290
47.5859
11K
1.9180
48.2284
11K
1.9140
144.1802
11K
1.9090
201.9260
11K
1.9030
108.8240
10K
1.9000
336.8850
10K
1.8920
334.0895
10K
1.8810
90.7108
10K
1.8750
90.8994
10K
1.8690
149.6364
9K
1.8660
172.4595
9K
1.8610
283.7360
9K
1.8570
47.5335
9K
1.8540
121.1668
9K
1.8430
81.6657
9K
1.8390
402.8902
9K
1.8380
9.1164
8K
1.8340
33.4688
8K
1.8330
64.0478
8K
1.8300
58.0405
8K
1.8270
14.2694
8K
1.8240
36.7817
8K
1.8200
72.1541
8K
1.8190
18.9934
8K
1.8160
62.9314
8K
1.8130
38.0292
8K
1.8110
52.8956
8K
1.8070
8.8092
8K
1.8050
58.6519
8K
1.8030
90.2837
8K
1.8000
78.0966
8K
1.7960
76.4978
7K
1.7920
89.9648
7K
1.7890
7.4976
7K
1.7850
76.2392
7K
1.7840
70.2982
7K
1.7830
67.2265
7K
1.7810
42.0997
7K
1.7780
74.5681
7K
1.7760
37.8272
7K
1.7740
29.1014
7K
1.7720
15.1047
7K
1.7700
83.3831
7K
1.7680
70.2757
7K
1.7670
78.9924
7K
1.7660
20.4099
7K
1.7630
71.7336
7K
1.7610
42.1307
7K
1.7580
63.9785
7K
1.7570
71.6454
6K
1.7550
9.4719
6K
1.7530
74.7612
6K
1.7490
64.1522
6K
1.7450
21.2753
6K
1.7410
2,169.1098
6K
1.7380
1,958.8881
4K
1.7340
2,097.3883
2K
1.733≈ 1.73
+ 0.00%
1.7300
1,988.3791
2K
1.7250
2,058.3115
4K
1.7210
2,218.6805
6K
1.7160
8.5576
6K
1.7110
8.0406
6K
1.7060
45.8413
6K
1.7030
16.6167
6K
1.7000
45.6106
6K
1.6980
60.5248
6K
1.6940
92.9702
7K
1.6910
20.2184
7K
1.6870
12.4285
7K
1.6850
54.4357
7K
1.6830
73.3946
7K
1.6800
32.2145
7K
1.6770
85.4598
7K
1.6740
33.7580
7K
1.6710
33.8089
7K
1.6680
18.1063
7K
1.6640
32.5647
7K
1.6610
16.9204
7K
1.6590
59.6704
7K
1.6570
44.2854
7K
1.6520
86.0681
7K
1.6480
54.0243
7K
1.6430
44.8387
7K
1.6380
53.0139
7K
1.6340
97.7969
7K
1.6310
99.8629
7K
1.6280
66.0121
8K
1.6230
21.5025
8K
1.6200
70.5727
8K
1.6160
10.5255
8K
1.6120
80.0818
8K
1.6100
57.5945
8K
1.6050
25.1754
8K
1.6010
51.7851
8K
1.5970
42.0475
8K
1.5930
88.7381
8K
1.5910
32.6132
8K
1.5860
166.7374
8K
1.5840
50.3697
8K
1.5790
65.7370
8K
1.5670
333.8206
9K
1.5630
261.9060
9K
1.5580
134.1531
9K
1.5520
333.0388
9K
1.5480
85.2673
9K
1.5410
284.9994
10K
1.5340
288.5579
10K
1.5220
274.7019
10K
1.5130
233.9348
11K
1.5090
304.5673
11K
1.5020
223.9157
11K
1.4960
388.1641
11K
1.4910
340.4447
12K
1.4790
494.6134
12K
1.4650
40.0813
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
41K
0.9060
4,243.6166
46K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Price
Amount (LDO)
Total (LDO)
1.9420
194.4917
11K
1.9290
47.5859
11K
1.9180
48.2284
11K
1.9140
144.1802
11K
1.9090
201.9260
11K
1.9030
108.8240
10K
1.9000
336.8850
10K
1.8920
334.0895
10K
1.8810
90.7108
10K
1.8750
90.8994
10K
1.8690
149.6364
9K
1.8660
172.4595
9K
1.8610
283.7360
9K
1.8570
47.5335
9K
1.8540
121.1668
9K
1.8430
81.6657
9K
1.8390
402.8902
9K
1.8380
9.1164
8K
1.8340
33.4688
8K
1.8330
64.0478
8K
1.8300
58.0405
8K
1.8270
14.2694
8K
1.8240
36.7817
8K
1.8200
72.1541
8K
1.8190
18.9934
8K
1.8160
62.9314
8K
1.8130
38.0292
8K
1.8110
52.8956
8K
1.8070
8.8092
8K
1.8050
58.6519
8K
1.8030
90.2837
8K
1.8000
78.0966
8K
1.7960
76.4978
7K
1.7920
89.9648
7K
1.7890
7.4976
7K
1.7850
76.2392
7K
1.7840
70.2982
7K
1.7830
67.2265
7K
1.7810
42.0997
7K
1.7780
74.5681
7K
1.7760
37.8272
7K
1.7740
29.1014
7K
1.7720
15.1047
7K
1.7700
83.3831
7K
1.7680
70.2757
7K
1.7670
78.9924
7K
1.7660
20.4099
7K
1.7630
71.7336
7K
1.7610
42.1307
7K
1.7580
63.9785
7K
1.7570
71.6454
6K
1.7550
9.4719
6K
1.7530
74.7612
6K
1.7490
64.1522
6K
1.7450
21.2753
6K
1.7410
2,169.1098
6K
1.7380
1,958.8881
4K
1.7340
2,097.3883
2K
1.733≈ 1.73
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.733≈ 1.73
+ 0.00%
1.7300
1,988.3791
2K
1.7250
2,058.3115
4K
1.7210
2,218.6805
6K
1.7160
8.5576
6K
1.7110
8.0406
6K
1.7060
45.8413
6K
1.7030
16.6167
6K
1.7000
45.6106
6K
1.6980
60.5248
6K
1.6940
92.9702
7K
1.6910
20.2184
7K
1.6870
12.4285
7K
1.6850
54.4357
7K
1.6830
73.3946
7K
1.6800
32.2145
7K
1.6770
85.4598
7K
1.6740
33.7580
7K
1.6710
33.8089
7K
1.6680
18.1063
7K
1.6640
32.5647
7K
1.6610
16.9204
7K
1.6590
59.6704
7K
1.6570
44.2854
7K
1.6520
86.0681
7K
1.6480
54.0243
7K
1.6430
44.8387
7K
1.6380
53.0139
7K
1.6340
97.7969
7K
1.6310
99.8629
7K
1.6280
66.0121
8K
1.6230
21.5025
8K
1.6200
70.5727
8K
1.6160
10.5255
8K
1.6120
80.0818
8K
1.6100
57.5945
8K
1.6050
25.1754
8K
1.6010
51.7851
8K
1.5970
42.0475
8K
1.5930
88.7381
8K
1.5910
32.6132
8K
1.5860
166.7374
8K
1.5840
50.3697
8K
1.5790
65.7370
8K
1.5670
333.8206
9K
1.5630
261.9060
9K
1.5580
134.1531
9K
1.5520
333.0388
9K
1.5480
85.2673
9K
1.5410
284.9994
10K
1.5340
288.5579
10K
1.5220
274.7019
10K
1.5130
233.9348
11K
1.5090
304.5673
11K
1.5020
223.9157
11K
1.4960
388.1641
11K
1.4910
340.4447
12K
1.4790
494.6134
12K
1.4650
40.0813
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
41K
0.9060
4,243.6166
46K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Trades
Time
Price(USDT)
Amount(LDO)
06:01:40
1.7330
70.4212
06:01:27
1.7340
68.2124
06:01:10
1.7360
80.1624
06:00:53
1.7380
130.1436
06:00:24
1.7390
45.5176
05:59:20
1.7400
116.6184
05:58:55
1.7420
60.6916
05:58:38
1.7430
52.5356
05:58:13
1.7450
19.0820
05:58:00
1.7430
42.7116
05:57:56
1.7430
42.6532
05:57:47
1.7420
23.9052
05:57:35
1.7420
133.7804
05:57:05
1.7410
25.1272
05:56:48
1.7440
34.7696
05:56:48
1.7460
20.6284
05:56:32
1.7460
20.6284
05:55:28
1.7500
25.9276
05:54:17
1.7480
21.9028
05:54:04
1.7480
113.7948
05:53:59
1.7520
123.4084
05:53:55
1.7540
28.4656
05:53:51
1.7530
69.9684
05:53:43
1.7530
54.0396
05:53:22
1.7500
218.0280
05:53:17
1.7490
89.8684
05:53:13
1.7480
54.0576
05:53:09
1.7480
28.2612
05:51:28
1.7450
24.1752
05:50:54
1.7450
19.0588
05:50:37
1.7470
53.5632
05:50:24
1.7450
21.2428
05:50:12
1.7400
40.3780
05:50:04
1.7390
133.4596
05:49:17
1.7440
36.4776
05:49:13
1.7450
22.9224
05:49:04
1.7460
24.5440
05:48:39
1.7490
66.9428
05:48:27
1.7490
42.7672
05:48:06
1.7490
31.0328
05:47:11
1.7470
291.4320
05:47:03
1.7450
49.7096
05:46:54
1.7440
27.5416
05:46:33
1.7480
42.4316
05:46:16
1.7480
42.4316
05:45:34
1.7480
20.9212
05:45:05
1.7490
60.3700
05:44:10
1.7490
49.0188
05:43:45
1.7480
28.9328
05:43:19
1.7480
49.8420
05:42:54
1.7490
40.0644
05:42:33
1.7460
23.8076
05:42:20
1.7450
1,105.5448
05:41:46
1.7460
23.4652
05:41:34
1.7460
37.4680
05:41:21
1.7470
30.4496
05:40:43
1.7450
53.2880
05:40:35
1.7460
39.8344
05:40:05
1.7460
19.1800
05:39:40
1.7440
21.6476
05:39:32
1.7460
23.7936
05:37:55
1.7470
13.3172
05:37:55
1.7470
60.3496
05:37:50
1.7470
60.3496
05:37:50
1.7490
52.3184
05:37:17
1.7490
52.3184
05:37:13
1.7510
30.4040
05:37:04
1.7480
20.4020
05:36:30
1.7450
24.4616
05:35:56
1.7440
49.8564
05:35:39
1.7430
23.8088
05:35:18
1.7390
54.7092
05:34:53
1.7450
22.9560
05:34:40
1.7440
36.9640
05:34:28
1.7440
35.4928
05:34:19
1.7440
45.7760
05:34:11
1.7460
33.3356
05:33:54
1.7480
12.6932
05:33:54
1.7480
25.0704
05:33:37
1.7480
90.6732
05:33:33
1.7500
156.1628
05:33:16
1.7480
56.8356
05:33:12
1.7480
172.5792
05:33:00
1.7490
166.5536
05:32:42
1.7480
180.6612
05:32:30
1.7470
22.9704
05:32:22
1.7480
90.3020
05:31:57
1.7480
188.2808
05:30:19
1.7430
46.1048
05:29:49
1.7450
82.2816
05:29:15
1.7460
29.1712
05:28:59
1.7450
79.4848
05:28:25
1.7450
19.3628
05:27:51
1.7410
138.2908
05:27:04
1.7440
23.4636
05:26:28
1.7440
44.9220
05:26:24
1.7440
112.3324
05:26:15
1.7480
754.1760
05:25:20
1.7470
41.4484
05:24:49
1.7480
83.9968
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved