LDO/USDT
1.213
≈ 1.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.4600
544.4683
18K
1.4510
375.2594
18K
1.4370
134.6521
17K
1.4270
382.2296
17K
1.4180
234.5948
17K
1.4040
566.4245
17K
1.3980
499.4342
16K
1.3880
229.9874
16K
1.3760
265.40{3}1
15K
1.3710
314.3015
15K
1.3670
260.5667
15K
1.3580
575.2072
14K
1.3470
79.0196
14K
1.3430
370.4811
14K
1.3300
247.0355
13K
1.3200
122.5149
13K
1.3190
99.0158
13K
1.3160
18.3953
13K
1.3120
75.4465
13K
1.3080
14.3801
13K
1.3060
65.7688
13K
1.3030
106.5181
13K
1.3000
101.9533
13K
1.2970
30.1492
13K
1.2950
70.8418
13K
1.2940
85.8774
12K
1.2930
110.6627
12K
1.2900
54.4432
12K
1.2880
71.9694
12K
1.2860
41.1873
12K
1.2830
113.6902
12K
1.2800
77.2417
12K
1.2770
38.3283
12K
1.2740
75.2283
12K
1.2720
95.6918
12K
1.2700
54.0789
12K
1.2690
34.8517
12K
1.2680
13.6988
12K
1.2640
22.3390
12K
1.2600
129.2138
12K
1.2570
34.6105
11K
1.2550
52.2664
11K
1.2520
126.3631
11K
1.2490
63.9670
11K
1.2470
39.1089
11K
1.2450
105.6920
11K
1.2440
17.9283
11K
1.2430
118.2330
11K
1.2390
48.7676
11K
1.2360
84.6808
11K
1.2330
122.4733
11K
1.2300
115.3027
11K
1.2280
16.2459
11K
1.2260
2,457.2631
10K
1.2220
41.5993
8K
1.2210
2,668.2418
8K
1.2180
2,660.3567
5K
1.2150
2,672.1281
3K
1.213≈ 1.21
+ 0.00%
1.2110
2,572.2235
3K
1.2070
2,947.0865
6K
1.2030
2,666.4513
8K
1.2010
85.4154
8K
1.1960
32.5806
8K
1.1930
71.2223
8K
1.1900
20.6367
8K
1.1860
14.7746
8K
1.1820
123.5283
9K
1.1780
18.9874
9K
1.1730
99.2120
9K
1.1710
66.9634
9K
1.1690
75.0591
9K
1.1660
117.1061
9K
1.1630
47.3083
9K
1.1590
17.3342
9K
1.1550
27.7921
9K
1.1520
69.3870
9K
1.1480
26.8956
9K
1.1430
93.7951
9K
1.1380
130.7359
9K
1.1360
12.9986
9K
1.1340
95.0046
9K
1.1310
120.7452
10K
1.1280
111.4859
10K
1.1240
13.5203
10K
1.1200
20.3174
10K
1.1160
46.3627
10K
1.1120
27.5614
10K
1.1090
130.8099
10K
1.1060
143.6441
10K
1.1020
55.5577
10K
1.1000
123.9136
10K
1.0980
110.4276
10K
1.0950
104.5759
10K
1.0910
121.0200
11K
1.0870
25.8430
11K
1.0830
85.2246
11K
1.0800
15.9206
11K
1.0750
114.2880
11K
1.0700
138.0555
11K
1.0660
16.0395
11K
1.0640
68.2889
11K
1.0530
146.2925
11K
1.0390
113.2362
11K
1.0340
717.1400
12K
1.0220
776.8432
13K
1.0120
232.2577
13K
1.0070
369.7714
13K
1.0010
771.5033
14K
0.9880
148.1488
14K
0.9770
425.3681
15K
0.9700
241.6763
15K
0.9550
621.7249
16K
0.9450
277.4340
16K
0.9340
145.8268
16K
0.9190
507.3453
17K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,869.1095
43K
0.9070
3,604.3435
46K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
76K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
0.8710
1,246.7655
134K
Price
Amount (LDO)
Total (LDO)
1.4600
544.4683
18K
1.4510
375.2594
18K
1.4370
134.6521
17K
1.4270
382.2296
17K
1.4180
234.5948
17K
1.4040
566.4245
17K
1.3980
499.4342
16K
1.3880
229.9874
16K
1.3760
265.40{3}1
15K
1.3710
314.3015
15K
1.3670
260.5667
15K
1.3580
575.2072
14K
1.3470
79.0196
14K
1.3430
370.4811
14K
1.3300
247.0355
13K
1.3200
122.5149
13K
1.3190
99.0158
13K
1.3160
18.3953
13K
1.3120
75.4465
13K
1.3080
14.3801
13K
1.3060
65.7688
13K
1.3030
106.5181
13K
1.3000
101.9533
13K
1.2970
30.1492
13K
1.2950
70.8418
13K
1.2940
85.8774
12K
1.2930
110.6627
12K
1.2900
54.4432
12K
1.2880
71.9694
12K
1.2860
41.1873
12K
1.2830
113.6902
12K
1.2800
77.2417
12K
1.2770
38.3283
12K
1.2740
75.2283
12K
1.2720
95.6918
12K
1.2700
54.0789
12K
1.2690
34.8517
12K
1.2680
13.6988
12K
1.2640
22.3390
12K
1.2600
129.2138
12K
1.2570
34.6105
11K
1.2550
52.2664
11K
1.2520
126.3631
11K
1.2490
63.9670
11K
1.2470
39.1089
11K
1.2450
105.6920
11K
1.2440
17.9283
11K
1.2430
118.2330
11K
1.2390
48.7676
11K
1.2360
84.6808
11K
1.2330
122.4733
11K
1.2300
115.3027
11K
1.2280
16.2459
11K
1.2260
2,457.2631
10K
1.2220
41.5993
8K
1.2210
2,668.2418
8K
1.2180
2,660.3567
5K
1.2150
2,672.1281
3K
1.213≈ 1.21
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.213≈ 1.21
+ 0.00%
1.2110
2,572.2235
3K
1.2070
2,947.0865
6K
1.2030
2,666.4513
8K
1.2010
85.4154
8K
1.1960
32.5806
8K
1.1930
71.2223
8K
1.1900
20.6367
8K
1.1860
14.7746
8K
1.1820
123.5283
9K
1.1780
18.9874
9K
1.1730
99.2120
9K
1.1710
66.9634
9K
1.1690
75.0591
9K
1.1660
117.1061
9K
1.1630
47.3083
9K
1.1590
17.3342
9K
1.1550
27.7921
9K
1.1520
69.3870
9K
1.1480
26.8956
9K
1.1430
93.7951
9K
1.1380
130.7359
9K
1.1360
12.9986
9K
1.1340
95.0046
9K
1.1310
120.7452
10K
1.1280
111.4859
10K
1.1240
13.5203
10K
1.1200
20.3174
10K
1.1160
46.3627
10K
1.1120
27.5614
10K
1.1090
130.8099
10K
1.1060
143.6441
10K
1.1020
55.5577
10K
1.1000
123.9136
10K
1.0980
110.4276
10K
1.0950
104.5759
10K
1.0910
121.0200
11K
1.0870
25.8430
11K
1.0830
85.2246
11K
1.0800
15.9206
11K
1.0750
114.2880
11K
1.0700
138.0555
11K
1.0660
16.0395
11K
1.0640
68.2889
11K
1.0530
146.2925
11K
1.0390
113.2362
11K
1.0340
717.1400
12K
1.0220
776.8432
13K
1.0120
232.2577
13K
1.0070
369.7714
13K
1.0010
771.5033
14K
0.9880
148.1488
14K
0.9770
425.3681
15K
0.9700
241.6763
15K
0.9550
621.7249
16K
0.9450
277.4340
16K
0.9340
145.8268
16K
0.9190
507.3453
17K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,869.1095
43K
0.9070
3,604.3435
46K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
76K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
0.8710
1,246.7655
134K
Trades
Time
Price(USDT)
Amount(LDO)
10:17:47
1.2130
3,437.2664
10:17:39
1.2140
1,202.7440
10:17:21
1.2140
20.6400
10:17:09
1.2140
20.8452
10:16:39
1.2140
24.6908
10:16:27
1.2140
30.0540
10:16:22
1.2140
350.2276
10:16:09
1.2140
22.7328
10:16:01
1.2130
70.5252
10:15:56
1.2140
118.8852
10:15:48
1.2130
145.6404
10:15:31
1.2120
124.4600
10:15:05
1.2110
49.7692
10:15:00
1.2120
25.5048
10:14:43
1.2120
377.3312
10:14:35
1.2110
68.4936
10:14:31
1.2110
46.2568
10:13:44
1.2110
76.3668
10:13:39
1.2110
124.4256
10:13:31
1.2110
71.8896
10:13:27
1.2110
27.0208
10:13:01
1.2100
30.6980
10:12:52
1.2110
20.6308
10:12:44
1.2100
79.2888
10:12:40
1.2100
65.7120
10:12:23
1.2110
268.2556
10:12:19
1.2120
63.0332
10:12:10
1.2120
95.7088
10:12:06
1.2120
259.9292
10:11:57
1.2110
185.5584
10:11:36
1.2100
52.6680
10:11:32
1.2090
33.7960
10:11:27
1.2090
20.0464
10:11:23
1.2100
21.1540
10:11:10
1.2100
67.3828
10:11:06
1.2090
22.3740
10:11:02
1.2090
39.0728
10:10:49
1.2080
32.3252
10:10:40
1.2080
1,932.5240
10:10:36
1.2080
72.6748
10:09:23
1.2090
29.3940
10:09:10
1.2090
37.3084
10:08:58
1.2080
52.9188
10:08:45
1.2090
53.3608
10:08:40
1.2100
130.6072
10:08:15
1.2080
85.3184
10:08:11
1.2080
33.2560
10:08:07
1.2080
169.1944
10:07:58
1.2080
23.7504
10:07:50
1.2080
744.6648
10:07:41
1.2070
62.9264
10:07:32
1.2060
26.6996
10:07:19
1.2060
310.5916
10:07:15
1.2050
282.4928
10:07:06
1.2050
120.1192
10:06:28
1.2050
28.9720
10:06:19
1.2050
249.9588
10:06:02
1.2040
74.7052
10:05:58
1.2040
35.7564
10:05:54
1.2050
1,538.2972
10:05:02
1.2040
21.8440
10:04:54
1.2040
515.4364
10:04:50
1.2040
41.2616
10:04:24
1.2030
75.3016
10:04:20
1.2030
268.7980
10:03:41
1.2030
94.5420
10:03:27
1.2020
47.1588
10:03:19
1.2010
36.6420
10:03:11
1.2010
20.1376
10:02:37
1.2010
31.0320
10:01:46
1.2000
83.2660
10:01:42
1.2010
50.2012
10:01:33
1.2000
30.0472
10:01:29
1.1990
38.7784
10:00:29
1.1980
49.9908
09:59:42
1.1990
35.3676
09:58:26
1.1980
40.9952
09:58:17
1.1980
144.9860
09:58:09
1.1980
113.3536
09:58:04
1.1980
46.3876
09:57:56
1.1990
20.8780
09:57:48
1.1980
20.7024
09:57:39
1.1980
31.6424
09:57:35
1.1980
389.4144
09:57:31
1.1980
27.4796
09:57:22
1.1980
20.5264
09:57:09
1.1980
71.0284
09:56:47
1.1990
28.5364
09:56:43
1.1990
36.3932
09:56:09
1.1990
22.9324
09:56:00
1.2000
139.4448
09:55:43
1.1990
22.1076
09:55:30
1.1990
44.3028
09:55:00
1.2000
32.7712
09:54:22
1.1990
24.1936
09:54:14
1.2000
216.3556
09:53:56
1.1990
39.8916
09:53:14
1.1990
19.9248
09:53:06
1.1990
91.1012
09:52:53
1.1990
44.7356
Switch to Spot