LDO/USDT
1.794
≈ 1.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.0440
255.3090
21K
2.0300
114.9193
21K
2.0210
360.6894
21K
2.0100
185.7528
20K
2.0040
345.5006
20K
1.9960
399.2516
20K
1.9930
362.6483
20K
1.9870
206.8136
19K
1.9860
47.3041
19K
1.9820
68.4885
19K
1.9770
106.9378
19K
1.9750
367.5864
19K
1.9720
356.5790
18K
1.9700
60.7239
18K
1.9670
176.6137
18K
1.9610
241.3597
18K
1.9600
169.5333
18K
1.9530
131.2337
17K
1.9510
199.2447
17K
1.9460
128.6936
17K
1.9420
321.4938
17K
1.9340
179.7475
17K
1.9310
407.9799
16K
1.9300
223.5736
16K
1.9240
100.7674
16K
1.9230
402.0318
16K
1.9110
45.4505
15K
1.9100
253.0274
15K
1.9000
359.2198
15K
1.8990
23.8786
15K
1.8970
294.9041
15K
1.8960
14.4272
14K
1.8930
15.3509
14K
1.8900
56.1210
14K
1.8890
84.3391
14K
1.8880
81.4997
14K
1.8870
26.0904
14K
1.8850
64.9753
14K
1.8830
70.3597
14K
1.8820
61.5759
14K
1.8800
32.1508
14K
1.8790
77.1799
14K
1.8780
29.5867
14K
1.8760
27.6880
14K
1.8740
76.7623
14K
1.8730
14.7856
14K
1.8720
34.3610
14K
1.8710
58.6444
14K
1.8690
86.1970
14K
1.8680
18.6124
13K
1.8670
9.3459
13K
1.8660
24.8452
13K
1.8630
82.9039
13K
1.8620
25.4499
13K
1.8610
86.4249
13K
1.8590
46.9909
13K
1.8580
55.1600
13K
1.8570
25.2681
13K
1.8560
69.4618
13K
1.8540
31.5827
13K
1.8530
74.6707
13K
1.8510
40.2156
13K
1.8500
30.0808
13K
1.8480
80.0532
13K
1.8470
21.1812
13K
1.8460
10.8083
13K
1.8450
86.9251
13K
1.8440
49.2556
13K
1.8420
37.3364
13K
1.8410
9.2741
13K
1.8400
32.8207
13K
1.8370
44.7190
12K
1.8360
31.5756
12K
1.8340
7.0978
12K
1.8310
60.7311
12K
1.8300
53.4993
12K
1.8290
44.8498
12K
1.8270
86.7577
12K
1.8260
65.9463
12K
1.8250
7.9765
12K
1.8240
33.3455
12K
1.8230
60.8673
12K
1.8210
75.3452
12K
1.8190
41.3664
12K
1.8180
77.4789
12K
1.8160
58.7179
12K
1.8150
63.1181
12K
1.8140
73.0837
12K
1.8130
71.1935
12K
1.8120
24.9780
12K
1.8110
56.5785
11K
1.8080
41.1864
11K
1.8070
41.9407
11K
1.8040
1,847.3182
11K
1.8030
1,732.7662
9K
1.8020
1,725.7711
8K
1.8010
2,166.4691
6K
1.7990
1,758.8736
4K
1.7960
2,114.4026
2K
1.794≈ 1.79
+ 0.00%
1.7920
1,735.2710
2K
1.7880
2,050.9208
4K
1.7860
1,908.0598
6K
1.7840
2,227.3380
8K
1.7830
1,780.4337
10K
1.7820
12.4917
10K
1.7810
59.1999
10K
1.7800
47.2698
10K
1.7760
14.0017
10K
1.7720
34.8096
10K
1.7710
50.1856
10K
1.7700
28.9451
10K
1.7680
83.2290
10K
1.7660
72.7733
10K
1.7640
17.0510
10K
1.7610
75.6664
10K
1.7600
54.3748
10K
1.7590
10.5028
10K
1.7560
83.9177
10K
1.7540
80.1589
10K
1.7520
72.8441
10K
1.7500
7.6616
11K
1.7490
90.6523
11K
1.7480
19.1426
11K
1.7460
92.8566
11K
1.7440
40.9132
11K
1.7430
83.7125
11K
1.7420
24.6232
11K
1.7380
76.3910
11K
1.7350
8.5912
11K
1.7340
70.1527
11K
1.7300
80.3232
11K
1.7290
45.9242
11K
1.7270
72.8149
11K
1.7250
22.9033
11K
1.7230
51.3445
11K
1.7210
7.9207
11K
1.7190
22.5974
11K
1.7180
85.9095
11K
1.7150
73.6791
11K
1.7140
67.3759
12K
1.7110
21.1486
12K
1.7090
32.0251
12K
1.7070
21.0557
12K
1.7050
25.9688
12K
1.7040
31.3150
12K
1.7030
61.8198
12K
1.7020
12.4816
12K
1.6990
59.2440
12K
1.6980
35.7104
12K
1.6960
58.8214
12K
1.6930
20.3548
12K
1.6920
85.1244
12K
1.6900
91.5224
12K
1.6890
53.9826
12K
1.6880
17.1213
12K
1.6860
45.9525
12K
1.6840
33.8423
12K
1.6820
79.2035
12K
1.6810
47.7268
12K
1.6800
38.2475
12K
1.6770
8.3280
12K
1.6750
71.2769
12K
1.6730
81.5510
13K
1.6720
92.0910
13K
1.6690
38.9884
13K
1.6680
88.1083
13K
1.6650
75.3954
13K
1.6630
45.5078
13K
1.6610
93.3292
13K
1.6600
84.4270
13K
1.6590
79.6566
13K
1.6570
93.5934
13K
1.6550
55.5211
13K
1.6530
75.2823
13K
1.6510
84.6438
13K
1.6480
484.7588
14K
1.6470
8.5248
14K
1.6440
314.0310
14K
1.6340
308.7669
15K
1.6330
386.1089
15K
1.6210
111.0905
15K
1.6180
90.2371
15K
1.6120
87.0929
15K
1.6110
237.5377
16K
1.6060
122.2776
16K
1.6000
257.5248
16K
1.5930
474.1957
16K
1.5900
426.7830
17K
1.5850
200.0949
17K
1.5800
175.9046
17K
1.5760
419.2883
18K
1.5690
49.6672
18K
1.5670
148.3741
18K
1.5650
161.4945
18K
1.5610
65.8688
18K
1.5590
494.0245
19K
1.5550
137.6027
19K
1.5500
464.5401
19K
1.5460
454.6376
20K
Price
Amount (LDO)
Total (LDO)
2.0440
255.3090
21K
2.0300
114.9193
21K
2.0210
360.6894
21K
2.0100
185.7528
20K
2.0040
345.5006
20K
1.9960
399.2516
20K
1.9930
362.6483
20K
1.9870
206.8136
19K
1.9860
47.3041
19K
1.9820
68.4885
19K
1.9770
106.9378
19K
1.9750
367.5864
19K
1.9720
356.5790
18K
1.9700
60.7239
18K
1.9670
176.6137
18K
1.9610
241.3597
18K
1.9600
169.5333
18K
1.9530
131.2337
17K
1.9510
199.2447
17K
1.9460
128.6936
17K
1.9420
321.4938
17K
1.9340
179.7475
17K
1.9310
407.9799
16K
1.9300
223.5736
16K
1.9240
100.7674
16K
1.9230
402.0318
16K
1.9110
45.4505
15K
1.9100
253.0274
15K
1.9000
359.2198
15K
1.8990
23.8786
15K
1.8970
294.9041
15K
1.8960
14.4272
14K
1.8930
15.3509
14K
1.8900
56.1210
14K
1.8890
84.3391
14K
1.8880
81.4997
14K
1.8870
26.0904
14K
1.8850
64.9753
14K
1.8830
70.3597
14K
1.8820
61.5759
14K
1.8800
32.1508
14K
1.8790
77.1799
14K
1.8780
29.5867
14K
1.8760
27.6880
14K
1.8740
76.7623
14K
1.8730
14.7856
14K
1.8720
34.3610
14K
1.8710
58.6444
14K
1.8690
86.1970
14K
1.8680
18.6124
13K
1.8670
9.3459
13K
1.8660
24.8452
13K
1.8630
82.9039
13K
1.8620
25.4499
13K
1.8610
86.4249
13K
1.8590
46.9909
13K
1.8580
55.1600
13K
1.8570
25.2681
13K
1.8560
69.4618
13K
1.8540
31.5827
13K
1.8530
74.6707
13K
1.8510
40.2156
13K
1.8500
30.0808
13K
1.8480
80.0532
13K
1.8470
21.1812
13K
1.8460
10.8083
13K
1.8450
86.9251
13K
1.8440
49.2556
13K
1.8420
37.3364
13K
1.8410
9.2741
13K
1.8400
32.8207
13K
1.8370
44.7190
12K
1.8360
31.5756
12K
1.8340
7.0978
12K
1.8310
60.7311
12K
1.8300
53.4993
12K
1.8290
44.8498
12K
1.8270
86.7577
12K
1.8260
65.9463
12K
1.8250
7.9765
12K
1.8240
33.3455
12K
1.8230
60.8673
12K
1.8210
75.3452
12K
1.8190
41.3664
12K
1.8180
77.4789
12K
1.8160
58.7179
12K
1.8150
63.1181
12K
1.8140
73.0837
12K
1.8130
71.1935
12K
1.8120
24.9780
12K
1.8110
56.5785
11K
1.8080
41.1864
11K
1.8070
41.9407
11K
1.8040
1,847.3182
11K
1.8030
1,732.7662
9K
1.8020
1,725.7711
8K
1.8010
2,166.4691
6K
1.7990
1,758.8736
4K
1.7960
2,114.4026
2K
1.794≈ 1.79
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.794≈ 1.79
+ 0.00%
1.7920
1,735.2710
2K
1.7880
2,050.9208
4K
1.7860
1,908.0598
6K
1.7840
2,227.3380
8K
1.7830
1,780.4337
10K
1.7820
12.4917
10K
1.7810
59.1999
10K
1.7800
47.2698
10K
1.7760
14.0017
10K
1.7720
34.8096
10K
1.7710
50.1856
10K
1.7700
28.9451
10K
1.7680
83.2290
10K
1.7660
72.7733
10K
1.7640
17.0510
10K
1.7610
75.6664
10K
1.7600
54.3748
10K
1.7590
10.5028
10K
1.7560
83.9177
10K
1.7540
80.1589
10K
1.7520
72.8441
10K
1.7500
7.6616
11K
1.7490
90.6523
11K
1.7480
19.1426
11K
1.7460
92.8566
11K
1.7440
40.9132
11K
1.7430
83.7125
11K
1.7420
24.6232
11K
1.7380
76.3910
11K
1.7350
8.5912
11K
1.7340
70.1527
11K
1.7300
80.3232
11K
1.7290
45.9242
11K
1.7270
72.8149
11K
1.7250
22.9033
11K
1.7230
51.3445
11K
1.7210
7.9207
11K
1.7190
22.5974
11K
1.7180
85.9095
11K
1.7150
73.6791
11K
1.7140
67.3759
12K
1.7110
21.1486
12K
1.7090
32.0251
12K
1.7070
21.0557
12K
1.7050
25.9688
12K
1.7040
31.3150
12K
1.7030
61.8198
12K
1.7020
12.4816
12K
1.6990
59.2440
12K
1.6980
35.7104
12K
1.6960
58.8214
12K
1.6930
20.3548
12K
1.6920
85.1244
12K
1.6900
91.5224
12K
1.6890
53.9826
12K
1.6880
17.1213
12K
1.6860
45.9525
12K
1.6840
33.8423
12K
1.6820
79.2035
12K
1.6810
47.7268
12K
1.6800
38.2475
12K
1.6770
8.3280
12K
1.6750
71.2769
12K
1.6730
81.5510
13K
1.6720
92.0910
13K
1.6690
38.9884
13K
1.6680
88.1083
13K
1.6650
75.3954
13K
1.6630
45.5078
13K
1.6610
93.3292
13K
1.6600
84.4270
13K
1.6590
79.6566
13K
1.6570
93.5934
13K
1.6550
55.5211
13K
1.6530
75.2823
13K
1.6510
84.6438
13K
1.6480
484.7588
14K
1.6470
8.5248
14K
1.6440
314.0310
14K
1.6340
308.7669
15K
1.6330
386.1089
15K
1.6210
111.0905
15K
1.6180
90.2371
15K
1.6120
87.0929
15K
1.6110
237.5377
16K
1.6060
122.2776
16K
1.6000
257.5248
16K
1.5930
474.1957
16K
1.5900
426.7830
17K
1.5850
200.0949
17K
1.5800
175.9046
17K
1.5760
419.2883
18K
1.5690
49.6672
18K
1.5670
148.3741
18K
1.5650
161.4945
18K
1.5610
65.8688
18K
1.5590
494.0245
19K
1.5550
137.6027
19K
1.5500
464.5401
19K
1.5460
454.6376
20K
Trades
Time
Price(USDT)
Amount(LDO)
07:08:10
1.7940
19.0680
07:07:59
1.7940
70.6604
07:07:38
1.7930
77.3604
07:07:38
1.7940
26.6120
07:07:25
1.7940
26.6120
07:07:01
1.7930
43.1728
07:06:49
1.7910
26.6876
07:06:30
1.7890
84.4764
07:06:18
1.7870
35.5940
07:06:06
1.7870
95.1992
07:05:54
1.7850
80.6592
07:05:26
1.7850
41.4860
07:05:15
1.7850
58.1724
07:05:03
1.7860
24.3756
07:04:51
1.7850
23.5112
07:04:40
1.7850
142.3500
07:04:20
1.7850
42.2800
07:04:08
1.7870
65.6888
07:03:45
1.7900
709.6776
07:03:33
1.7900
388.7060
07:03:11
1.7900
110.9928
07:02:48
1.7900
253.1732
07:02:38
1.7910
22.8528
07:02:26
1.7900
100.7328
07:02:07
1.7910
48.0804
07:01:35
1.7890
20.7068
07:01:02
1.7890
23.4508
07:00:49
1.7890
134.3176
07:00:28
1.7910
25.6616
06:59:55
1.7920
40.5492
06:59:22
1.7910
181.5416
06:58:50
1.7910
31.8112
06:58:28
1.7930
37.4564
06:58:16
1.7920
125.6116
06:58:04
1.7930
31.2268
06:57:34
1.7930
19.9460
06:57:20
1.7950
194.9308
06:57:11
1.7950
194.9308
06:56:57
1.7970
40.9124
06:56:38
1.7960
41.0132
06:56:26
1.7940
64.6328
06:55:53
1.7940
53.6192
06:55:33
1.7930
55.1204
06:54:49
1.7960
21.0284
06:54:30
1.7960
43.1896
06:54:09
1.7970
20.3388
06:53:28
1.7960
190.4380
06:53:16
1.7950
38.5036
06:53:02
1.7950
70.3424
06:52:38
1.7960
380.2892
06:52:18
1.7940
166.4764
06:52:05
1.7950
118.0636
06:51:53
1.7960
65.4624
06:51:40
1.7940
212.0644
06:51:27
1.7960
216.3772
06:51:07
1.7980
97.8680
06:50:52
1.8020
1,541.2588
06:50:38
1.8040
128.2248
06:50:26
1.8040
473.0700
06:50:06
1.8050
63.1924
06:49:54
1.8050
145.1136
06:49:42
1.8040
681.2656
06:49:30
1.8030
51.9436
06:49:18
1.8040
85.9240
06:48:56
1.8050
39.3768
06:48:33
1.8050
44.3380
06:48:11
1.8070
40.4952
06:47:52
1.8050
307.0288
06:47:48
1.8070
60.3460
06:47:48
1.8070
59.2312
06:47:41
1.8070
60.3460
06:47:29
1.8070
119.5772
06:47:07
1.8080
79.7308
06:46:46
1.8060
60.1880
06:46:33
1.8050
39.0268
06:46:20
1.8040
66.8660
06:46:08
1.8030
28.7364
06:45:56
1.8020
170.5692
06:45:36
1.8000
250.0028
06:45:25
1.8000
57.7468
06:45:13
1.8010
111.3356
06:45:00
1.8020
55.5600
06:44:48
1.8020
99.7484
06:44:26
1.8020
25.5888
06:44:15
1.8030
26.6908
06:44:03
1.8020
352.0460
06:43:51
1.8040
73.9520
06:43:39
1.8050
124.6544
06:43:18
1.8060
107.0808
06:43:06
1.8060
94.0516
06:42:55
1.8040
1,437.8304
06:42:42
1.8050
209.7800
06:42:29
1.8060
1,085.3180
06:42:07
1.8040
847.5660
06:41:54
1.8010
645.0840
06:41:42
1.7990
675.0320
06:41:21
1.7970
579.4264
06:41:01
1.7990
522.0876
06:40:49
1.7970
124.9152
06:40:36
1.7970
100.5504
Switch to Spot