LDO/USDT
1.908
≈ 1.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.1600
211.3949
11K
2.1550
281.3847
11K
2.1470
349.2922
10K
2.1330
211.0982
10K
2.1240
212.6143
10K
2.1200
36.6082
10K
2.1060
178.0523
9K
2.0920
299.1465
9K
2.0850
81.2930
9K
2.0800
351.1037
9K
2.0740
118.6358
9K
2.0610
226.2148
8K
2.0550
286.5089
8K
2.0470
236.6999
8K
2.0330
364.9858
8K
2.0200
66.6002
7K
2.0180
69.1345
7K
2.0170
12.4994
7K
2.0150
51.3831
7K
2.0110
30.2083
7K
2.0100
44.0277
7K
2.0090
35.0182
7K
2.0080
80.5018
7K
2.0070
43.9908
7K
2.0050
50.2978
7K
2.0010
39.5436
7K
1.9990
45.9465
7K
1.9950
9.0617
7K
1.9940
68.9071
7K
1.9910
45.3221
7K
1.9870
69.2524
7K
1.9840
10.5617
7K
1.9810
31.8830
7K
1.9790
36.0398
7K
1.9760
40.3370
7K
1.9750
76.2946
6K
1.9720
11.4906
6K
1.9710
68.1342
6K
1.9670
69.8684
6K
1.9650
51.6861
6K
1.9620
30.1168
6K
1.9600
65.7558
6K
1.9580
28.9227
6K
1.9540
23.3006
6K
1.9530
45.8147
6K
1.9500
78.1013
6K
1.9480
28.7865
6K
1.9450
40.7239
6K
1.9440
56.5482
6K
1.9410
31.4971
6K
1.9370
82.4474
6K
1.9340
76.6412
6K
1.9300
14.3796
6K
1.9280
44.2297
6K
1.9240
7.1776
6K
1.9200
2,077.2895
6K
1.9160
1,745.6435
3K
1.9120
1,715.9456
2K
1.908≈ 1.90
+ 0.00%
1.9080
2,030.2773
2K
1.9030
1,802.9196
4K
1.8980
1,898.7274
6K
1.8930
28.0232
6K
1.8880
64.8175
6K
1.8850
51.7232
6K
1.8800
49.8312
6K
1.8760
49.4328
6K
1.8710
70.3582
6K
1.8670
49.5036
6K
1.8650
48.8785
6K
1.8610
66.6082
6K
1.8580
36.0315
6K
1.8540
68.8757
6K
1.8520
72.1557
6K
1.8470
17.9810
6K
1.8440
85.6467
6K
1.8410
70.1896
7K
1.8370
13.7981
7K
1.8340
39.0855
7K
1.8290
22.4896
7K
1.8270
37.7916
7K
1.8230
70.6500
7K
1.8210
29.8278
7K
1.8170
42.1870
7K
1.8140
47.2185
7K
1.8100
37.9010
7K
1.8060
17.2751
7K
1.8010
28.9793
7K
1.7970
47.5123
7K
1.7950
13.6126
7K
1.7900
89.7565
7K
1.7870
79.7329
7K
1.7820
77.4034
7K
1.7790
23.4843
7K
1.7770
18.0993
7K
1.7750
50.9247
7K
1.7730
60.8658
7K
1.7710
80.4083
7K
1.7660
61.8612
8K
1.7630
46.8005
8K
1.7610
26.2195
8K
1.7580
65.0296
8K
1.7440
361.3149
8K
1.7290
393.5105
8K
1.7200
265.1844
9K
1.7130
265.0538
9K
1.6990
39.4414
9K
1.6920
199.8453
9K
1.6860
425.4906
10K
1.6780
275.9189
10K
1.6630
395.1708
10K
1.6480
127.1146
10K
1.6430
148.3322
11K
1.6330
437.3518
11K
1.6180
448.6626
11K
1.6090
45.9199
12K
1.6030
320.4908
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Price
Amount (LDO)
Total (LDO)
2.1600
211.3949
11K
2.1550
281.3847
11K
2.1470
349.2922
10K
2.1330
211.0982
10K
2.1240
212.6143
10K
2.1200
36.6082
10K
2.1060
178.0523
9K
2.0920
299.1465
9K
2.0850
81.2930
9K
2.0800
351.1037
9K
2.0740
118.6358
9K
2.0610
226.2148
8K
2.0550
286.5089
8K
2.0470
236.6999
8K
2.0330
364.9858
8K
2.0200
66.6002
7K
2.0180
69.1345
7K
2.0170
12.4994
7K
2.0150
51.3831
7K
2.0110
30.2083
7K
2.0100
44.0277
7K
2.0090
35.0182
7K
2.0080
80.5018
7K
2.0070
43.9908
7K
2.0050
50.2978
7K
2.0010
39.5436
7K
1.9990
45.9465
7K
1.9950
9.0617
7K
1.9940
68.9071
7K
1.9910
45.3221
7K
1.9870
69.2524
7K
1.9840
10.5617
7K
1.9810
31.8830
7K
1.9790
36.0398
7K
1.9760
40.3370
7K
1.9750
76.2946
6K
1.9720
11.4906
6K
1.9710
68.1342
6K
1.9670
69.8684
6K
1.9650
51.6861
6K
1.9620
30.1168
6K
1.9600
65.7558
6K
1.9580
28.9227
6K
1.9540
23.3006
6K
1.9530
45.8147
6K
1.9500
78.1013
6K
1.9480
28.7865
6K
1.9450
40.7239
6K
1.9440
56.5482
6K
1.9410
31.4971
6K
1.9370
82.4474
6K
1.9340
76.6412
6K
1.9300
14.3796
6K
1.9280
44.2297
6K
1.9240
7.1776
6K
1.9200
2,077.2895
6K
1.9160
1,745.6435
3K
1.9120
1,715.9456
2K
1.908≈ 1.90
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.908≈ 1.90
+ 0.00%
1.9080
2,030.2773
2K
1.9030
1,802.9196
4K
1.8980
1,898.7274
6K
1.8930
28.0232
6K
1.8880
64.8175
6K
1.8850
51.7232
6K
1.8800
49.8312
6K
1.8760
49.4328
6K
1.8710
70.3582
6K
1.8670
49.5036
6K
1.8650
48.8785
6K
1.8610
66.6082
6K
1.8580
36.0315
6K
1.8540
68.8757
6K
1.8520
72.1557
6K
1.8470
17.9810
6K
1.8440
85.6467
6K
1.8410
70.1896
7K
1.8370
13.7981
7K
1.8340
39.0855
7K
1.8290
22.4896
7K
1.8270
37.7916
7K
1.8230
70.6500
7K
1.8210
29.8278
7K
1.8170
42.1870
7K
1.8140
47.2185
7K
1.8100
37.9010
7K
1.8060
17.2751
7K
1.8010
28.9793
7K
1.7970
47.5123
7K
1.7950
13.6126
7K
1.7900
89.7565
7K
1.7870
79.7329
7K
1.7820
77.4034
7K
1.7790
23.4843
7K
1.7770
18.0993
7K
1.7750
50.9247
7K
1.7730
60.8658
7K
1.7710
80.4083
7K
1.7660
61.8612
8K
1.7630
46.8005
8K
1.7610
26.2195
8K
1.7580
65.0296
8K
1.7440
361.3149
8K
1.7290
393.5105
8K
1.7200
265.1844
9K
1.7130
265.0538
9K
1.6990
39.4414
9K
1.6920
199.8453
9K
1.6860
425.4906
10K
1.6780
275.9189
10K
1.6630
395.1708
10K
1.6480
127.1146
10K
1.6430
148.3322
11K
1.6330
437.3518
11K
1.6180
448.6626
11K
1.6090
45.9199
12K
1.6030
320.4908
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Trades
Time
Price(USDT)
Amount(LDO)
17:42:57
1.9080
458.9256
17:42:27
1.9060
19.3344
17:41:25
1.9060
66.2096
17:41:08
1.9030
23.2260
17:40:08
1.9030
22.6908
17:39:13
1.9030
25.1796
17:38:22
1.9010
38.5208
17:38:09
1.9000
34.8296
17:37:57
1.8990
191.4604
17:37:01
1.9010
41.0116
17:36:35
1.8990
47.1204
17:36:14
1.8990
20.6736
17:36:09
1.8990
25.0832
17:35:26
1.9010
25.7952
17:34:58
1.9030
22.9420
17:34:33
1.9030
37.6832
17:33:54
1.9010
19.7996
17:32:41
1.9000
20.9892
17:32:37
1.9000
28.7200
17:32:16
1.9030
19.1640
17:32:03
1.9040
19.8840
17:31:42
1.9050
104.6820
17:31:29
1.9050
61.0728
17:31:08
1.9040
35.5228
17:30:59
1.9020
22.9904
17:30:29
1.9020
186.4412
17:30:16
1.9010
123.9824
17:30:11
1.9000
36.7816
17:29:55
1.8990
22.0060
17:29:43
1.8990
168.9700
17:29:30
1.8970
28.9580
17:29:06
1.8960
40.6544
17:28:04
1.8960
86.7924
17:27:08
1.8950
32.5272
17:26:34
1.8960
166.3320
17:26:08
1.8940
44.1088
17:25:47
1.8950
26.0052
17:25:13
1.8950
22.7648
17:25:05
1.8950
20.3892
17:23:57
1.8940
74.0092
17:23:53
1.8940
148.0688
17:23:44
1.8940
21.6304
17:23:19
1.8940
40.6084
17:22:15
1.8930
19.2888
17:22:03
1.8920
89.4940
17:21:19
1.8920
19.9836
17:20:58
1.8890
78.9292
17:20:23
1.8870
32.4564
17:19:49
1.8860
30.3236
17:19:07
1.8850
71.8904
17:18:16
1.8850
105.7888
17:17:25
1.8850
23.1084
17:16:08
1.8860
34.0516
17:15:51
1.8870
58.2396
17:15:30
1.8880
91.1440
17:15:26
1.8880
78.4088
17:15:09
1.8880
24.3060
17:14:48
1.8880
75.0840
17:14:01
1.8880
36.0388
17:13:40
1.8880
66.1724
17:13:23
1.8870
24.3800
17:12:36
1.8880
70.7736
17:12:10
1.8900
27.6824
17:11:49
1.8890
22.9632
17:11:32
1.8880
50.6520
17:11:15
1.8870
37.9688
17:11:11
1.8860
215.1972
17:10:53
1.8850
223.7216
17:09:50
1.8830
45.6596
17:08:55
1.8820
82.9324
17:08:29
1.8820
19.4464
17:07:29
1.8810
45.1244
17:06:55
1.8790
19.0580
17:05:56
1.8800
20.9068
17:05:43
1.8800
22.4952
17:05:26
1.8820
24.6736
17:04:56
1.8810
377.6808
17:04:43
1.8820
28.4164
17:04:22
1.8830
19.9996
17:04:18
1.8830
486.2640
17:04:01
1.8840
32.2852
17:02:44
1.8830
32.7676
17:01:49
1.8830
20.9428
17:01:19
1.8840
27.2196
17:01:10
1.8830
24.9512
17:01:02
1.8840
28.8612
17:00:54
1.8850
42.8768
17:00:41
1.8860
32.5644
17:00:28
1.8880
26.4244
17:00:06
1.8870
23.0920
16:59:49
1.8870
22.9836
16:59:37
1.8880
21.6760
16:59:19
1.8880
151.5548
16:58:23
1.8850
42.4652
16:58:15
1.8840
33.3244
16:57:36
1.8850
391.7320
16:57:28
1.8850
29.5432
16:56:53
1.8860
22.0272
16:56:33
1.8860
31.1184
16:56:28
1.8860
38.1904
Switch to Spot