LDO/USDT
1.323
≈ 1.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.5600
415.1387
15K
1.5490
385.0740
15K
1.5440
341.9409
14K
1.5360
312.5676
14K
1.5300
283.6685
14K
1.5220
311.4261
13K
1.5130
489.2850
13K
1.5100
139.3422
13K
1.5020
359.0986
13K
1.4950
416.4518
12K
1.4820
439.0706
12K
1.4780
419.7527
11K
1.4680
149.2379
11K
1.4560
114.0209
11K
1.4480
365.4107
11K
1.4400
90.3264
10K
1.4390
105.5346
10K
1.4350
104.0360
10K
1.4320
67.9324
10K
1.4290
48.7452
10K
1.4250
56.0386
10K
1.4210
66.1904
10K
1.4170
97.9306
10K
1.4150
100.5172
10K
1.4140
80.5537
10K
1.4120
114.8827
9K
1.4080
12.0078
9K
1.4050
48.2131
9K
1.4020
67.0584
9K
1.3980
68.4569
9K
1.3940
13.5333
9K
1.3910
49.6028
9K
1.3880
48.4720
9K
1.3870
56.6872
9K
1.3840
34.2081
9K
1.3810
56.0869
9K
1.3770
99.9275
9K
1.3760
13.9697
9K
1.3750
28.4316
9K
1.3740
57.9246
9K
1.3710
90.9033
9K
1.3680
112.2268
9K
1.3660
82.6840
8K
1.3650
18.8060
8K
1.3620
66.6535
8K
1.3600
92.9943
8K
1.3560
25.1238
8K
1.3520
30.3617
8K
1.3480
34.4547
8K
1.3460
22.8891
8K
1.3440
10.1833
8K
1.3410
49.3789
8K
1.3390
101.6076
8K
1.3360
101.9513
8K
1.3330
62.0698
8K
1.3320
2,582.3522
8K
1.3300
2,896.4838
5K
1.3250
2,304.1578
2K
1.323≈ 1.32
+ 0.00%
1.3210
2,989.9619
3K
1.3150
2,437.8459
5K
1.3120
51.2975
5K
1.3100
38.2333
6K
1.3060
52.2031
6K
1.3020
47.0142
6K
1.2990
32.4346
6K
1.2950
66.5100
6K
1.2920
25.6087
6K
1.2890
119.4032
6K
1.2840
69.3613
6K
1.2790
19.0649
6K
1.2740
71.6700
6K
1.2710
89.1451
6K
1.2670
21.9344
6K
1.2650
116.8930
6K
1.2620
100.8286
6K
1.2580
121.6541
6K
1.2540
13.8753
6K
1.2520
33.1773
7K
1.2500
84.1220
7K
1.2480
91.8517
7K
1.2430
75.1776
7K
1.2390
84.2626
7K
1.2350
109.2109
7K
1.2330
129.8682
7K
1.2290
13.4011
7K
1.2250
87.5682
7K
1.2200
118.6651
7K
1.2150
73.2037
7K
1.2110
69.9436
7K
1.2070
59.8229
8K
1.2020
130.1920
8K
1.1990
120.8018
8K
1.1970
20.8556
8K
1.1940
43.1164
8K
1.1890
23.3091
8K
1.1840
20.6265
8K
1.1790
104.6737
8K
1.1750
12.5049
8K
1.1710
131.0041
8K
1.1660
115.1533
8K
1.1640
22.4650
8K
1.1550
68.6942
8K
1.1460
232.6649
9K
1.1330
139.1475
9K
1.1220
270.8194
9K
1.1170
260.5094
9K
1.1030
262.9699
9K
1.0950
392.3624
10K
1.0860
366.4718
10K
1.0820
720.3670
11K
1.0720
569.5262
12K
1.0630
530.3162
12K
1.0560
658.9730
13K
1.0470
684.1431
13K
1.0410
552.6882
14K
1.0290
753.1395
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
Price
Amount (LDO)
Total (LDO)
1.5600
415.1387
15K
1.5490
385.0740
15K
1.5440
341.9409
14K
1.5360
312.5676
14K
1.5300
283.6685
14K
1.5220
311.4261
13K
1.5130
489.2850
13K
1.5100
139.3422
13K
1.5020
359.0986
13K
1.4950
416.4518
12K
1.4820
439.0706
12K
1.4780
419.7527
11K
1.4680
149.2379
11K
1.4560
114.0209
11K
1.4480
365.4107
11K
1.4400
90.3264
10K
1.4390
105.5346
10K
1.4350
104.0360
10K
1.4320
67.9324
10K
1.4290
48.7452
10K
1.4250
56.0386
10K
1.4210
66.1904
10K
1.4170
97.9306
10K
1.4150
100.5172
10K
1.4140
80.5537
10K
1.4120
114.8827
9K
1.4080
12.0078
9K
1.4050
48.2131
9K
1.4020
67.0584
9K
1.3980
68.4569
9K
1.3940
13.5333
9K
1.3910
49.6028
9K
1.3880
48.4720
9K
1.3870
56.6872
9K
1.3840
34.2081
9K
1.3810
56.0869
9K
1.3770
99.9275
9K
1.3760
13.9697
9K
1.3750
28.4316
9K
1.3740
57.9246
9K
1.3710
90.9033
9K
1.3680
112.2268
9K
1.3660
82.6840
8K
1.3650
18.8060
8K
1.3620
66.6535
8K
1.3600
92.9943
8K
1.3560
25.1238
8K
1.3520
30.3617
8K
1.3480
34.4547
8K
1.3460
22.8891
8K
1.3440
10.1833
8K
1.3410
49.3789
8K
1.3390
101.6076
8K
1.3360
101.9513
8K
1.3330
62.0698
8K
1.3320
2,582.3522
8K
1.3300
2,896.4838
5K
1.3250
2,304.1578
2K
1.323≈ 1.32
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.323≈ 1.32
+ 0.00%
1.3210
2,989.9619
3K
1.3150
2,437.8459
5K
1.3120
51.2975
5K
1.3100
38.2333
6K
1.3060
52.2031
6K
1.3020
47.0142
6K
1.2990
32.4346
6K
1.2950
66.5100
6K
1.2920
25.6087
6K
1.2890
119.4032
6K
1.2840
69.3613
6K
1.2790
19.0649
6K
1.2740
71.6700
6K
1.2710
89.1451
6K
1.2670
21.9344
6K
1.2650
116.8930
6K
1.2620
100.8286
6K
1.2580
121.6541
6K
1.2540
13.8753
6K
1.2520
33.1773
7K
1.2500
84.1220
7K
1.2480
91.8517
7K
1.2430
75.1776
7K
1.2390
84.2626
7K
1.2350
109.2109
7K
1.2330
129.8682
7K
1.2290
13.4011
7K
1.2250
87.5682
7K
1.2200
118.6651
7K
1.2150
73.2037
7K
1.2110
69.9436
7K
1.2070
59.8229
8K
1.2020
130.1920
8K
1.1990
120.8018
8K
1.1970
20.8556
8K
1.1940
43.1164
8K
1.1890
23.3091
8K
1.1840
20.6265
8K
1.1790
104.6737
8K
1.1750
12.5049
8K
1.1710
131.0041
8K
1.1660
115.1533
8K
1.1640
22.4650
8K
1.1550
68.6942
8K
1.1460
232.6649
9K
1.1330
139.1475
9K
1.1220
270.8194
9K
1.1170
260.5094
9K
1.1030
262.9699
9K
1.0950
392.3624
10K
1.0860
366.4718
10K
1.0820
720.3670
11K
1.0720
569.5262
12K
1.0630
530.3162
12K
1.0560
658.9730
13K
1.0470
684.1431
13K
1.0410
552.6882
14K
1.0290
753.1395
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
Trades
Time
Price(USDT)
Amount(LDO)
20:38:05
1.3230
177.9668
20:37:40
1.3230
87.9080
20:37:36
1.3230
237.3400
20:37:32
1.3230
24.9688
20:37:28
1.3230
962.1616
20:37:18
1.3250
171.9240
20:36:53
1.3250
87.3216
20:36:45
1.3250
56.0228
20:36:36
1.3260
29.6620
20:36:28
1.3260
30.5000
20:36:24
1.3260
102.3468
20:36:17
1.3260
31.8492
20:36:06
1.3250
103.5296
20:35:57
1.3250
29.8004
20:35:53
1.3260
29.7736
20:35:49
1.3260
208.7332
20:35:40
1.3260
82.2032
20:35:36
1.3270
47.7424
20:35:23
1.3280
37.8448
20:35:20
1.3280
325.0952
20:35:06
1.3290
28.6236
20:34:58
1.3290
34.2564
20:34:53
1.3280
380.5780
20:34:15
1.3290
156.6124
20:34:06
1.3290
29.3160
20:33:49
1.3290
30.1188
20:33:20
1.3300
60.8004
20:33:07
1.3300
105.8976
20:32:55
1.3310
52.1988
20:32:46
1.3300
27.3972
20:32:34
1.3310
42.4788
20:32:29
1.3300
128.5212
20:32:21
1.3300
31.7788
20:32:13
1.3310
85.4700
20:32:04
1.3300
48.6540
20:32:00
1.3310
46.1560
20:31:52
1.3300
32.7356
20:31:39
1.3300
63.2184
20:31:26
1.3300
56.6784
20:31:22
1.3290
23.3220
20:31:17
1.3300
875.4228
20:31:14
1.3310
26.7572
20:31:04
1.3320
177.6748
20:30:51
1.3330
35.1956
20:30:42
1.3330
58.3336
20:30:38
1.3320
57.7084
20:30:25
1.3330
28.5396
20:30:20
1.3340
151.7004
20:30:11
1.3350
56.0984
20:30:08
1.3360
21.9384
20:29:39
1.3360
131.9032
20:29:35
1.3370
89.4196
20:29:27
1.3360
185.4032
20:29:23
1.3350
155.5408
20:29:14
1.3360
34.9200
20:29:10
1.3360
50.1168
20:29:02
1.3350
274.1924
20:28:49
1.3360
31.0800
20:28:45
1.3360
55.8404
20:28:40
1.3350
50.9940
20:28:36
1.3350
19.6856
20:28:32
1.3350
37.0080
20:28:27
1.3340
196.4996
20:28:23
1.3340
59.2012
20:28:19
1.3330
230.1400
20:28:15
1.3340
19.2856
20:28:11
1.3340
54.3068
20:27:50
1.3350
37.2636
20:27:45
1.3350
36.0800
20:27:32
1.3350
71.2324
20:27:28
1.3360
146.6172
20:27:15
1.3370
37.8832
20:27:11
1.3370
65.7552
20:27:07
1.3360
88.8596
20:27:03
1.3350
19.0452
20:26:34
1.3350
60.2404
20:26:28
1.3350
104.2700
20:26:24
1.3340
108.7292
20:26:19
1.3340
167.4768
20:26:15
1.3340
44.2056
20:26:11
1.3340
117.2696
20:26:08
1.3340
245.4604
20:26:05
1.3350
600.6028
20:25:53
1.3340
24.7596
20:25:49
1.3340
27.0480
20:25:15
1.3360
61.5328
20:25:07
1.3360
33.9096
20:24:41
1.3360
162.8740
20:24:16
1.3370
40.6108
20:23:46
1.3360
31.5200
20:23:42
1.3370
49.7792
20:23:38
1.3360
61.0276
20:23:04
1.3350
34.3960
20:22:59
1.3340
880.3504
20:22:46
1.3350
62.6276
20:22:38
1.3350
61.2164
20:22:34
1.3360
26.1360
20:22:21
1.3350
48.0664
20:22:17
1.3360
45.0548
20:22:08
1.3350
44.1132
Switch to Spot