KSM/USDT
21.29
≈ 21.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
23.4100
10.2936
1K
23.3100
16.3205
1K
23.2700
23.1607
1K
23.2600
18.5838
1K
23.2100
32.8028
1K
23.1600
32.6167
1K
23.1000
20.7656
1K
23.0900
24.8329
1K
23.0300
9.9259
1K
23.0100
32.1396
1K
22.9800
28.0405
986.3730
22.9600
12.5815
958.3324
22.9300
7.5490
945.7509
22.9000
25.4152
938.2019
22.8800
4.8953
912.7867
22.8400
14.2057
907.8914
22.8200
25.4247
893.6857
22.7500
25.3391
868.2611
22.7200
26.8161
842.9220
22.6500
23.1279
816.1059
22.6300
19.4659
792.9780
22.6000
2.7174
773.5120
22.5300
27.5090
770.7946
22.5200
17.7234
743.2856
22.4800
21.9817
725.5622
22.4700
12.4073
703.5805
22.4100
26.6545
691.1732
22.3800
31.0244
664.5187
22.3100
25.2912
633.4943
22.3000
32.0881
608.2031
22.2600
4.1164
576.1149
22.2400
2.0145
571.9985
22.2000
6.0{3}30
569.9841
22.1900
4.6462
563.9838
22.1800
0.9796
559.3376
22.1700
1.4359
558.3580
22.1500
3.9513
556.9221
22.1400
4.4488
552.9708
22.1200
3.1496
548.5220
22.1100
1.1011
545.3724
22.1000
6.3982
544.2713
22.0800
6.2241
537.8731
22.0500
5.5938
531.6490
22.0400
3.9326
526.0552
22.0300
6.9703
522.1225
22.0000
3.4839
515.1522
21.9900
3.6597
511.6683
21.9800
6.4305
508.0086
21.9700
3.3523
501.5782
21.9600
1.0524
498.2258
21.9500
7.0590
497.1735
21.9200
5.4938
490.1144
21.9100
1.1774
484.6207
21.9000
1.7444
483.4433
21.8900
4.7742
481.6989
21.8800
2.3136
476.9247
21.8600
6.3054
474.6112
21.8500
1.4042
468.3058
21.8300
7.3165
466.9016
21.8100
2.1932
459.5851
21.8000
2.9305
457.3918
21.7900
5.2885
454.4613
21.7800
4.7100
449.1728
21.7500
5.4426
444.4628
21.7300
6.9150
439.0203
21.7200
0.6613
432.1053
21.7100
0.8004
431.4440
21.6800
1.5639
430.6436
21.6700
0.7963
429.0797
21.6600
1.0673
428.2835
21.6300
1.9151
427.2161
21.6200
4.5257
425.3010
21.5900
3.1671
420.7753
21.5700
5.5756
417.6083
21.5600
5.5291
412.0327
21.5500
3.8709
406.5036
21.5300
1.5252
402.6327
21.5100
5.2464
401.1074
21.4900
0.7911
395.8610
21.4700
5.3965
395.0699
21.4500
2.6393
389.6734
21.4400
6.7225
387.0341
21.4200
1.5635
380.3117
21.4100
7.2015
378.7482
21.3900
7.2629
371.5467
21.3800
1.0454
364.2838
21.3700
1.9693
363.2384
21.3500
6.4404
361.2691
21.3300
2.1005
354.8287
21.3200
186.7413
352.7282
21.3100
6.5185
165.9869
21.3000
159.4684
159.4684
21.29≈ 21.29
+ 0.00%
21.2800
148.4900
148.4900
21.2600
146.8420
295.3320
21.2400
145.6347
440.9667
21.2200
7.4357
448.4024
21.2000
1.3173
449.7197
21.1700
1.3967
451.1164
21.1500
5.3568
456.4732
21.1400
7.1827
463.6559
21.1100
5.7989
469.4548
21.1000
6.3201
475.7749
21.0700
2.3788
478.1537
21.0600
5.7435
483.8972
21.0500
1.7079
485.6051
21.0300
1.9505
487.5556
21.0200
3.6725
491.2282
21.0000
1.8019
493.0300
20.9900
6.4728
499.5028
20.9700
4.1774
503.6802
20.9600
1.7250
505.4052
20.9300
4.3825
509.7877
20.9200
3.6829
513.4705
20.9000
4.9741
518.4446
20.8900
7.7937
526.2383
20.8800
2.9700
529.2083
20.8600
7.2171
536.4254
20.8400
5.3972
541.8227
20.8200
2.9203
544.7429
20.8000
6.9195
551.6624
20.7600
5.3799
557.0423
20.7500
4.2430
561.2854
20.7400
5.9870
567.2724
20.7200
2.6403
569.9127
20.6900
3.3416
573.2544
20.6600
6.2568
579.5111
20.6300
1.1202
580.6313
20.5900
7.0171
587.6484
20.5500
2.5487
590.1971
20.5000
5.6327
595.8297
20.4800
5.4649
601.2946
20.4500
2.1802
603.4748
20.4300
5.7101
609.1850
20.4100
4.9495
614.1345
20.3900
3.2608
617.3953
20.3400
1.3421
618.7374
20.3100
0.7965
619.5339
20.2900
1.1651
620.6990
20.2700
1.2086
621.9076
20.2200
7.9122
629.8198
20.1900
5.7653
635.5851
20.1500
5.4125
640.9977
20.1200
8.0789
649.0766
20.0900
4.7886
653.8652
20.0500
7.2610
661.1262
20.0200
5.4636
666.5898
19.9800
3.9913
670.5811
19.9300
3.1781
673.7592
19.9000
5.8294
679.5886
19.8500
33.0870
712.6756
19.7600
23.1709
735.8466
19.6500
16.0780
751.9245
19.5900
38.8535
790.7780
19.4600
40.1240
830.9020
19.3500
30.6521
861.5541
19.2500
15.7068
877.2609
19.2000
5.6521
882.9130
19.1100
41.7726
924.6856
19.0300
17.6938
942.3793
18.9500
18.4928
960.8721
18.8800
33.8182
994.6903
18.7600
12.6851
1K
18.7100
13.8036
1K
18.6000
31.7913
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (KSM)
Total (KSM)
23.4100
10.2936
1K
23.3100
16.3205
1K
23.2700
23.1607
1K
23.2600
18.5838
1K
23.2100
32.8028
1K
23.1600
32.6167
1K
23.1000
20.7656
1K
23.0900
24.8329
1K
23.0300
9.9259
1K
23.0100
32.1396
1K
22.9800
28.0405
986.3730
22.9600
12.5815
958.3324
22.9300
7.5490
945.7509
22.9000
25.4152
938.2019
22.8800
4.8953
912.7867
22.8400
14.2057
907.8914
22.8200
25.4247
893.6857
22.7500
25.3391
868.2611
22.7200
26.8161
842.9220
22.6500
23.1279
816.1059
22.6300
19.4659
792.9780
22.6000
2.7174
773.5120
22.5300
27.5090
770.7946
22.5200
17.7234
743.2856
22.4800
21.9817
725.5622
22.4700
12.4073
703.5805
22.4100
26.6545
691.1732
22.3800
31.0244
664.5187
22.3100
25.2912
633.4943
22.3000
32.0881
608.2031
22.2600
4.1164
576.1149
22.2400
2.0145
571.9985
22.2000
6.0{3}30
569.9841
22.1900
4.6462
563.9838
22.1800
0.9796
559.3376
22.1700
1.4359
558.3580
22.1500
3.9513
556.9221
22.1400
4.4488
552.9708
22.1200
3.1496
548.5220
22.1100
1.1011
545.3724
22.1000
6.3982
544.2713
22.0800
6.2241
537.8731
22.0500
5.5938
531.6490
22.0400
3.9326
526.0552
22.0300
6.9703
522.1225
22.0000
3.4839
515.1522
21.9900
3.6597
511.6683
21.9800
6.4305
508.0086
21.9700
3.3523
501.5782
21.9600
1.0524
498.2258
21.9500
7.0590
497.1735
21.9200
5.4938
490.1144
21.9100
1.1774
484.6207
21.9000
1.7444
483.4433
21.8900
4.7742
481.6989
21.8800
2.3136
476.9247
21.8600
6.3054
474.6112
21.8500
1.4042
468.3058
21.8300
7.3165
466.9016
21.8100
2.1932
459.5851
21.8000
2.9305
457.3918
21.7900
5.2885
454.4613
21.7800
4.7100
449.1728
21.7500
5.4426
444.4628
21.7300
6.9150
439.0203
21.7200
0.6613
432.1053
21.7100
0.8004
431.4440
21.6800
1.5639
430.6436
21.6700
0.7963
429.0797
21.6600
1.0673
428.2835
21.6300
1.9151
427.2161
21.6200
4.5257
425.3010
21.5900
3.1671
420.7753
21.5700
5.5756
417.6083
21.5600
5.5291
412.0327
21.5500
3.8709
406.5036
21.5300
1.5252
402.6327
21.5100
5.2464
401.1074
21.4900
0.7911
395.8610
21.4700
5.3965
395.0699
21.4500
2.6393
389.6734
21.4400
6.7225
387.0341
21.4200
1.5635
380.3117
21.4100
7.2015
378.7482
21.3900
7.2629
371.5467
21.3800
1.0454
364.2838
21.3700
1.9693
363.2384
21.3500
6.4404
361.2691
21.3300
2.1005
354.8287
21.3200
186.7413
352.7282
21.3100
6.5185
165.9869
21.3000
159.4684
159.4684
21.29≈ 21.29
+ 0.00%
Price
Amount (KSM)
Total (KSM)
21.29≈ 21.29
+ 0.00%
21.2800
148.4900
148.4900
21.2600
146.8420
295.3320
21.2400
145.6347
440.9667
21.2200
7.4357
448.4024
21.2000
1.3173
449.7197
21.1700
1.3967
451.1164
21.1500
5.3568
456.4732
21.1400
7.1827
463.6559
21.1100
5.7989
469.4548
21.1000
6.3201
475.7749
21.0700
2.3788
478.1537
21.0600
5.7435
483.8972
21.0500
1.7079
485.6051
21.0300
1.9505
487.5556
21.0200
3.6725
491.2282
21.0000
1.8019
493.0300
20.9900
6.4728
499.5028
20.9700
4.1774
503.6802
20.9600
1.7250
505.4052
20.9300
4.3825
509.7877
20.9200
3.6829
513.4705
20.9000
4.9741
518.4446
20.8900
7.7937
526.2383
20.8800
2.9700
529.2083
20.8600
7.2171
536.4254
20.8400
5.3972
541.8227
20.8200
2.9203
544.7429
20.8000
6.9195
551.6624
20.7600
5.3799
557.0423
20.7500
4.2430
561.2854
20.7400
5.9870
567.2724
20.7200
2.6403
569.9127
20.6900
3.3416
573.2544
20.6600
6.2568
579.5111
20.6300
1.1202
580.6313
20.5900
7.0171
587.6484
20.5500
2.5487
590.1971
20.5000
5.6327
595.8297
20.4800
5.4649
601.2946
20.4500
2.1802
603.4748
20.4300
5.7101
609.1850
20.4100
4.9495
614.1345
20.3900
3.2608
617.3953
20.3400
1.3421
618.7374
20.3100
0.7965
619.5339
20.2900
1.1651
620.6990
20.2700
1.2086
621.9076
20.2200
7.9122
629.8198
20.1900
5.7653
635.5851
20.1500
5.4125
640.9977
20.1200
8.0789
649.0766
20.0900
4.7886
653.8652
20.0500
7.2610
661.1262
20.0200
5.4636
666.5898
19.9800
3.9913
670.5811
19.9300
3.1781
673.7592
19.9000
5.8294
679.5886
19.8500
33.0870
712.6756
19.7600
23.1709
735.8466
19.6500
16.0780
751.9245
19.5900
38.8535
790.7780
19.4600
40.1240
830.9020
19.3500
30.6521
861.5541
19.2500
15.7068
877.2609
19.2000
5.6521
882.9130
19.1100
41.7726
924.6856
19.0300
17.6938
942.3793
18.9500
18.4928
960.8721
18.8800
33.8182
994.6903
18.7600
12.6851
1K
18.7100
13.8036
1K
18.6000
31.7913
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(KSM)
12:23:48
21.2900
0.9505
12:23:43
21.2900
0.4867
12:23:39
21.2900
0.9680
12:23:34
21.2900
0.2346
12:23:30
21.2900
0.7355
12:23:23
21.2900
0.7978
12:23:19
21.2900
0.5719
12:23:14
21.2800
0.5836
12:23:10
21.2800
0.3190
12:23:05
21.2800
0.6937
12:23:01
21.2800
2.1240
12:22:56
21.2900
1.2360
12:22:52
21.2900
0.6648
12:22:48
21.2900
0.6265
12:22:43
21.2900
0.6200
12:22:39
21.2900
0.2460
12:22:34
21.2900
0.8166
12:22:30
21.2900
0.5073
12:22:26
21.2900
0.7972
12:22:21
21.2800
0.0161
12:22:21
21.2800
0.4341
12:22:21
21.2800
0.4618
12:22:17
21.2900
0.7995
12:22:13
21.2900
0.5456
12:22:09
21.2900
0.9564
12:21:55
21.2800
0.1802
12:21:55
21.2800
0.2539
12:21:51
21.2900
0.9899
12:21:47
21.2800
0.3201
12:21:47
21.2800
0.3218
12:21:42
21.2800
0.5740
12:21:38
21.2800
0.2858
12:21:38
21.2800
0.6101
12:21:34
21.2900
0.3126
12:21:29
21.2800
0.6101
12:21:25
21.2900
0.6102
12:21:20
21.2800
3.4047
12:21:05
21.2600
0.3546
12:21:05
21.2700
0.8648
12:21:05
21.2700
0.1232
12:21:00
21.2700
0.1290
12:21:00
21.2700
0.7358
12:20:56
21.2700
0.2522
12:20:51
21.2700
0.9880
12:20:47
21.2800
0.4373
12:20:42
21.2700
0.2734
12:20:38
21.2600
0.0367
12:20:38
21.2600
0.5472
12:20:33
21.2600
0.5472
12:20:29
21.2700
0.2405
12:20:22
21.2600
2.3243
12:20:17
21.2500
0.8318
12:20:13
21.2500
1.4722
12:20:08
21.2400
0.6760
12:20:08
21.2500
0.3388
12:20:08
21.2500
0.1767
12:20:05
21.2500
0.0772
12:20:05
21.2500
0.2616
12:19:55
21.2500
0.2539
12:19:51
21.2600
0.8886
12:19:46
21.2600
0.8209
12:19:42
21.2500
0.5155
12:19:38
21.2700
0.8141
12:19:38
21.2700
2.6136
12:19:38
21.2700
0.8141
12:19:33
21.2800
0.8657
12:19:24
21.2700
0.8141
12:19:20
21.2800
0.4706
12:19:11
21.2700
0.9059
12:19:07
21.2700
0.8309
12:19:02
21.2700
0.4147
12:18:56
21.2700
0.6907
12:18:52
21.2600
0.6196
12:18:47
21.2600
0.0891
12:18:47
21.2600
0.4720
12:18:47
21.2600
0.2474
12:18:43
21.2600
0.4720
12:18:38
21.2600
0.2797
12:18:38
21.2600
0.7194
12:18:34
21.2600
0.1238
12:18:34
21.2600
0.4153
12:18:34
21.2600
0.3041
12:18:29
21.2600
0.4153
12:18:25
21.2600
0.7194
12:18:21
21.2600
0.5433
12:18:16
21.2500
0.5787
12:18:11
21.2500
0.3206
12:18:07
21.2500
0.8827
12:18:02
21.2500
0.5458
12:17:58
21.2400
0.9683
12:17:53
21.2400
0.8575
12:17:48
21.2400
0.2917
12:17:41
21.2300
0.3515
12:17:37
21.2200
0.5858
12:17:23
21.2100
0.7040
12:17:11
21.2000
0.9758
12:17:08
21.2000
0.3718
12:17:00
21.2100
0.3704
12:16:56
21.2200
0.5935
12:16:49
21.2200
0.6599
Switch to Spot