IOTX/USDT
0.02
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0217
46,146.0000
799K
0.0216
15,052.0000
753K
0.0215
32,459.0000
738K
0.0214
2,644.0000
706K
0.0214
32,440.0000
703K
0.0213
46,573.0000
670K
0.0213
6,939.0000
624K
0.0212
45,235.0000
617K
0.0211
32,104.0000
572K
0.0210
27,429.0000
540K
0.0209
8,181.0000
512K
0.0208
11,690.0000
504K
0.0208
26,844.0000
492K
0.0208
28,550.0000
465K
0.0207
23,345.0000
437K
0.0206
14,706.0000
414K
0.0206
16,967.0000
399K
0.0206
13,920.0000
382K
0.0205
4,670.0000
368K
0.0205
4,611.0000
363K
0.0205
17,232.0000
359K
0.0205
12,732.0000
341K
0.0205
4,034.0000
329K
0.0205
7,747.0000
325K
0.0205
15,683.0000
317K
0.0204
3,363.0000
301K
0.0204
7,102.0000
298K
0.0204
9,920.0000
291K
0.0204
6,695.0000
281K
0.0204
18,097.0000
274K
0.0204
15,691.0000
256K
0.0203
13,694.0000
240K
0.0203
17,079.0000
227K
0.0203
16,920.0000
210K
0.0203
17,252.0000
193K
0.0203
5,459.0000
175K
0.0203
5,323.0000
170K
0.0203
10,633.0000
165K
0.0203
6,997.0000
154K
0.0203
5,198.0000
147K
0.0202
8,795.0000
142K
0.0202
7,615.0000
133K
0.0202
6,996.0000
125K
0.0202
14,723.0000
118K
0.0202
13,236.0000
104K
0.0202
5,991.0000
91K
0.0201
3,821.0000
85K
0.0201
9,854.0000
81K
0.0201
3,963.0000
71K
0.0201
7,893.0000
67K
0.0201
13,633.0000
59K
0.0201
10,648.0000
45K
0.0201
12,287.0000
35K
0.0200
4,325.0000
22K
0.0200
18,094.0000
18K
0.02≈ 0.02
+ 0.00%
0.0200
14,721.0000
15K
0.0200
17,554.0000
32K
0.0200
15,693.0000
48K
0.0199
9,281.0000
57K
0.0199
13,929.0000
71K
0.0199
14,620.0000
86K
0.0199
17,332.0000
103K
0.0198
17,835.0000
121K
0.0198
17,472.0000
138K
0.0198
9,315.0000
148K
0.0198
2,773.0000
151K
0.0197
15,766.0000
166K
0.0197
9,585.0000
176K
0.0197
15,903.0000
192K
0.0197
16,283.0000
208K
0.0196
3,566.0000
212K
0.0196
18,732.0000
230K
0.0196
5,473.0000
236K
0.0196
18,447.0000
254K
0.0196
8,146.0000
262K
0.0195
15,996.0000
278K
0.0195
6,710.0000
285K
0.0195
15,461.0000
301K
0.0195
15,069.0000
316K
0.0194
3,927.0000
320K
0.0194
15,719.0000
335K
0.0194
10,202.0000
346K
0.0194
3,781.0000
349K
0.0193
3,688.0000
353K
0.0193
6,619.0000
360K
0.0193
10,442.0000
370K
0.0193
12,327.0000
382K
0.0192
5,214.0000
388K
0.0192
13,714.0000
401K
0.0192
6,634.0000
408K
0.0192
11,377.0000
419K
0.0191
7,739.0000
427K
0.0191
13,586.0000
441K
0.0191
9,224.0000
450K
0.0191
10,395.0000
460K
0.0190
21,512.0000
482K
0.0189
29,580.0000
511K
0.0188
4,789.0000
516K
0.0188
7,228.0000
523K
0.0187
51,557.0000
575K
0.0186
39,985.0000
615K
0.0185
8,873.0000
624K
0.0184
8,353.0000
632K
0.0183
24,985.0000
657K
0.0182
21,944.0000
679K
0.0182
23,055.0000
702K
0.0181
31,493.0000
734K
0.0181
15,993.0000
750K
0.0180
43,275.0000
793K
0.0179
28,623.0000
821K
0.0010
100.0000
822K
0.0001
10,000.0000
832K
0.0{4}6
16,666.0000
848K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0217
46,146.0000
799K
0.0216
15,052.0000
753K
0.0215
32,459.0000
738K
0.0214
2,644.0000
706K
0.0214
32,440.0000
703K
0.0213
46,573.0000
670K
0.0213
6,939.0000
624K
0.0212
45,235.0000
617K
0.0211
32,104.0000
572K
0.0210
27,429.0000
540K
0.0209
8,181.0000
512K
0.0208
11,690.0000
504K
0.0208
26,844.0000
492K
0.0208
28,550.0000
465K
0.0207
23,345.0000
437K
0.0206
14,706.0000
414K
0.0206
16,967.0000
399K
0.0206
13,920.0000
382K
0.0205
4,670.0000
368K
0.0205
4,611.0000
363K
0.0205
17,232.0000
359K
0.0205
12,732.0000
341K
0.0205
4,034.0000
329K
0.0205
7,747.0000
325K
0.0205
15,683.0000
317K
0.0204
3,363.0000
301K
0.0204
7,102.0000
298K
0.0204
9,920.0000
291K
0.0204
6,695.0000
281K
0.0204
18,097.0000
274K
0.0204
15,691.0000
256K
0.0203
13,694.0000
240K
0.0203
17,079.0000
227K
0.0203
16,920.0000
210K
0.0203
17,252.0000
193K
0.0203
5,459.0000
175K
0.0203
5,323.0000
170K
0.0203
10,633.0000
165K
0.0203
6,997.0000
154K
0.0203
5,198.0000
147K
0.0202
8,795.0000
142K
0.0202
7,615.0000
133K
0.0202
6,996.0000
125K
0.0202
14,723.0000
118K
0.0202
13,236.0000
104K
0.0202
5,991.0000
91K
0.0201
3,821.0000
85K
0.0201
9,854.0000
81K
0.0201
3,963.0000
71K
0.0201
7,893.0000
67K
0.0201
13,633.0000
59K
0.0201
10,648.0000
45K
0.0201
12,287.0000
35K
0.0200
4,325.0000
22K
0.0200
18,094.0000
18K
0.02≈ 0.02
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.02≈ 0.02
+ 0.00%
0.0200
14,721.0000
15K
0.0200
17,554.0000
32K
0.0200
15,693.0000
48K
0.0199
9,281.0000
57K
0.0199
13,929.0000
71K
0.0199
14,620.0000
86K
0.0199
17,332.0000
103K
0.0198
17,835.0000
121K
0.0198
17,472.0000
138K
0.0198
9,315.0000
148K
0.0198
2,773.0000
151K
0.0197
15,766.0000
166K
0.0197
9,585.0000
176K
0.0197
15,903.0000
192K
0.0197
16,283.0000
208K
0.0196
3,566.0000
212K
0.0196
18,732.0000
230K
0.0196
5,473.0000
236K
0.0196
18,447.0000
254K
0.0196
8,146.0000
262K
0.0195
15,996.0000
278K
0.0195
6,710.0000
285K
0.0195
15,461.0000
301K
0.0195
15,069.0000
316K
0.0194
3,927.0000
320K
0.0194
15,719.0000
335K
0.0194
10,202.0000
346K
0.0194
3,781.0000
349K
0.0193
3,688.0000
353K
0.0193
6,619.0000
360K
0.0193
10,442.0000
370K
0.0193
12,327.0000
382K
0.0192
5,214.0000
388K
0.0192
13,714.0000
401K
0.0192
6,634.0000
408K
0.0192
11,377.0000
419K
0.0191
7,739.0000
427K
0.0191
13,586.0000
441K
0.0191
9,224.0000
450K
0.0191
10,395.0000
460K
0.0190
21,512.0000
482K
0.0189
29,580.0000
511K
0.0188
4,789.0000
516K
0.0188
7,228.0000
523K
0.0187
51,557.0000
575K
0.0186
39,985.0000
615K
0.0185
8,873.0000
624K
0.0184
8,353.0000
632K
0.0183
24,985.0000
657K
0.0182
21,944.0000
679K
0.0182
23,055.0000
702K
0.0181
31,493.0000
734K
0.0181
15,993.0000
750K
0.0180
43,275.0000
793K
0.0179
28,623.0000
821K
0.0010
100.0000
822K
0.0001
10,000.0000
832K
0.0{4}6
16,666.0000
848K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
21:29:07
0.0200
242.0000
21:26:54
0.0200
1,479.0000
21:24:46
0.0200
516.0000
21:24:20
0.0201
352.0000
21:23:10
0.0201
340.0000
21:22:15
0.0201
265.0000
21:19:57
0.0201
921.0000
21:19:32
0.0200
2,165.0000
21:19:28
0.0200
9,488.0000
21:19:28
0.0201
1,694.0000
21:19:28
0.0201
1,970.0000
21:19:23
0.0201
4,401.0000
21:18:20
0.0201
970.0000
21:17:34
0.0201
1,618.0000
21:16:39
0.0201
1,295.0000
21:16:18
0.0200
403.0000
21:15:23
0.0200
230.0000
21:13:39
0.0200
267.0000
21:09:57
0.0201
299.0000
21:08:59
0.0201
430.0000
21:07:48
0.0201
373.0000
21:07:48
0.0201
269.0000
21:07:15
0.0201
269.0000
21:07:02
0.0201
242.0000
21:05:29
0.0201
480.0000
21:05:29
0.0201
596.0000
21:04:51
0.0201
596.0000
21:04:17
0.0201
374.0000
21:03:52
0.0201
1,174.0000
21:03:35
0.0201
1,876.0000
21:03:19
0.0200
576.0000
21:03:14
0.0200
312.0000
21:02:57
0.0200
815.0000
21:02:11
0.0200
223.0000
21:01:58
0.0200
223.0000
20:58:16
0.0200
819.0000
20:58:12
0.0200
837.0000
20:57:17
0.0200
286.0000
20:56:27
0.0200
1,966.0000
20:55:41
0.0200
500.0000
20:55:36
0.0200
535.0000
20:55:28
0.0200
217.0000
20:55:20
0.0200
226.0000
20:55:02
0.0200
319.0000
20:54:41
0.0200
369.0000
20:52:15
0.0200
1,743.0000
20:51:45
0.0200
7,586.0000
20:50:17
0.0200
242.0000
20:50:04
0.0200
971.0000
20:48:23
0.0200
200.0000
20:48:10
0.0200
209.0000
20:47:44
0.0200
225.0000
20:47:36
0.0200
1,830.0000
20:47:36
0.0200
1,375.0000
20:47:32
0.0200
1,375.0000
20:47:23
0.0200
1,213.0000
20:47:19
0.0199
24,881.0000
20:42:20
0.0199
509.0000
20:41:38
0.0199
287.0000
20:41:34
0.0199
250.0000
20:40:40
0.0199
203.0000
20:39:28
0.0199
281.0000
20:39:12
0.0199
375.0000
20:38:09
0.0199
255.0000
20:37:40
0.0199
379.0000
20:37:10
0.0199
208.0000
20:36:13
0.0199
207.0000
20:34:53
0.0199
748.0000
20:34:20
0.0199
301.0000
20:34:03
0.0199
301.0000
20:33:55
0.0199
583.0000
20:32:36
0.0199
555.0000
20:32:07
0.0199
207.0000
20:31:25
0.0199
220.0000
20:30:38
0.0199
269.0000
20:30:22
0.0199
345.0000
20:29:28
0.0198
306.0000
20:28:26
0.0198
1,273.0000
20:27:20
0.0198
622.0000
20:24:45
0.0198
561.0000
20:24:28
0.0199
247.0000
20:23:33
0.0199
222.0000
20:22:02
0.0199
223.0000
20:20:41
0.0199
244.0000
20:20:08
0.0199
550.0000
20:18:27
0.0199
215.0000
20:16:05
0.0199
219.0000
20:15:31
0.0199
235.0000
20:14:03
0.0199
404.0000
20:12:48
0.0199
447.0000
20:10:18
0.0199
250.0000
20:09:32
0.0199
307.0000
20:06:29
0.0199
987.0000
20:04:28
0.0199
779.0000
20:04:07
0.0199
626.0000
20:02:22
0.0199
296.0000
20:02:14
0.0199
311.0000
19:53:25
0.0199
463.0000
19:52:26
0.0199
939.0000
19:52:05
0.0199
289.0000
Switch to Spot