HOOK/USDT
0.4196
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4342
138.0000
12K
0.4336
470.9000
12K
0.4326
188.8000
11K
0.4321
496.0000
11K
0.4315
571.7000
11K
0.4306
499.6000
10K
0.4298
517.1000
9K
0.4294
350.7000
9K
0.4287
583.3000
9K
0.4276
383.0000
8K
0.4268
623.6000
8K
0.4261
419.9000
7K
0.4251
662.4000
7K
0.4244
183.9000
6K
0.4239
409.9000
6K
0.4233
181.2000
5K
0.4232
115.1000
5K
0.4230
159.3000
5K
0.4228
265.0000
5K
0.4227
235.9000
5K
0.4225
261.6000
4K
0.4223
306.3000
4K
0.4221
84.1000
4K
0.4219
236.3000
4K
0.4217
319.5000
3K
0.4216
352.7000
3K
0.4215
63.1000
3K
0.4213
131.5000
3K
0.4211
68.0000
3K
0.4209
148.7000
3K
0.4208
218.3000
2K
0.4206
194.4000
2K
0.4205
125.8000
2K
0.4204
324.7000
2K
0.4202
289.0000
2K
0.4200
260.3000
1K
0.4199
196.9000
971.9000
0.4198
224.1000
775.0000
0.4197
318.7000
550.9000
0.4196
232.2000
232.2000
0.4196≈ 0.41
+ 0.00%
0.4194
224.1000
224.1000
0.4192
62.4000
286.5000
0.4190
88.5000
375.0000
0.4188
112.6000
487.6000
0.4186
154.7000
642.3000
0.4183
76.0000
718.3000
0.4180
222.1000
940.4000
0.4178
233.8000
1K
0.4176
205.7000
1K
0.4173
294.7000
2K
0.4171
327.6000
2K
0.4168
140.4000
2K
0.4165
170.6000
2K
0.4162
244.0000
3K
0.4160
274.0000
3K
0.4158
250.7000
3K
0.4155
195.1000
3K
0.4152
130.3000
3K
0.4149
151.3000
4K
0.4146
68.3000
4K
0.4143
227.7000
4K
0.4141
344.7000
4K
0.4138
150.6000
4K
0.4135
339.2000
5K
0.4133
347.6000
5K
0.4126
532.3000
6K
0.4120
481.8000
6K
0.4112
604.9000
7K
0.4101
320.7000
7K
0.4093
696.5000
8K
0.4084
430.9000
8K
0.4072
498.6000
9K
0.4064
717.7000
9K
0.4059
585.9000
10K
0.4050
436.2000
10K
0.4040
548.0000
11K
0.4033
340.8000
11K
0.4027
594.2000
12K
0.4016
502.2000
12K
0.4009
436.7000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4342
138.0000
12K
0.4336
470.9000
12K
0.4326
188.8000
11K
0.4321
496.0000
11K
0.4315
571.7000
11K
0.4306
499.6000
10K
0.4298
517.1000
9K
0.4294
350.7000
9K
0.4287
583.3000
9K
0.4276
383.0000
8K
0.4268
623.6000
8K
0.4261
419.9000
7K
0.4251
662.4000
7K
0.4244
183.9000
6K
0.4239
409.9000
6K
0.4233
181.2000
5K
0.4232
115.1000
5K
0.4230
159.3000
5K
0.4228
265.0000
5K
0.4227
235.9000
5K
0.4225
261.6000
4K
0.4223
306.3000
4K
0.4221
84.1000
4K
0.4219
236.3000
4K
0.4217
319.5000
3K
0.4216
352.7000
3K
0.4215
63.1000
3K
0.4213
131.5000
3K
0.4211
68.0000
3K
0.4209
148.7000
3K
0.4208
218.3000
2K
0.4206
194.4000
2K
0.4205
125.8000
2K
0.4204
324.7000
2K
0.4202
289.0000
2K
0.4200
260.3000
1K
0.4199
196.9000
971.9000
0.4198
224.1000
775.0000
0.4197
318.7000
550.9000
0.4196
232.2000
232.2000
0.4196≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4196≈ 0.41
+ 0.00%
0.4194
224.1000
224.1000
0.4192
62.4000
286.5000
0.4190
88.5000
375.0000
0.4188
112.6000
487.6000
0.4186
154.7000
642.3000
0.4183
76.0000
718.3000
0.4180
222.1000
940.4000
0.4178
233.8000
1K
0.4176
205.7000
1K
0.4173
294.7000
2K
0.4171
327.6000
2K
0.4168
140.4000
2K
0.4165
170.6000
2K
0.4162
244.0000
3K
0.4160
274.0000
3K
0.4158
250.7000
3K
0.4155
195.1000
3K
0.4152
130.3000
3K
0.4149
151.3000
4K
0.4146
68.3000
4K
0.4143
227.7000
4K
0.4141
344.7000
4K
0.4138
150.6000
4K
0.4135
339.2000
5K
0.4133
347.6000
5K
0.4126
532.3000
6K
0.4120
481.8000
6K
0.4112
604.9000
7K
0.4101
320.7000
7K
0.4093
696.5000
8K
0.4084
430.9000
8K
0.4072
498.6000
9K
0.4064
717.7000
9K
0.4059
585.9000
10K
0.4050
436.2000
10K
0.4040
548.0000
11K
0.4033
340.8000
11K
0.4027
594.2000
12K
0.4016
502.2000
12K
0.4009
436.7000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
10:25:46
0.4196
8.8000
10:25:37
0.4192
9.5000
10:25:33
0.4192
3.4000
10:25:20
0.4191
3.0000
10:25:16
0.4191
6.7000
10:24:55
0.4190
16.5000
10:24:42
0.4189
30.0000
10:24:30
0.4187
21.1000
10:24:21
0.4186
10.0000
10:24:13
0.4184
682.5000
10:24:13
0.4183
15.4000
10:24:13
0.4182
27.1000
10:24:09
0.4180
6.5000
10:24:00
0.4179
80.5000
10:23:56
0.4179
8.6000
10:23:56
0.4179
35.0000
10:23:56
0.4180
8.6000
10:23:52
0.4180
8.6000
10:23:47
0.4181
24.6000
10:23:43
0.4182
144.6000
10:23:39
0.4188
98.7000
10:23:39
0.4189
5.6000
10:23:39
0.4189
25.7000
10:23:31
0.4189
5.6000
10:23:26
0.4189
31.3000
10:23:22
0.4191
67.1000
10:23:22
0.4194
6.1000
10:23:22
0.4196
6.4000
10:23:10
0.4197
5.6000
10:23:06
0.4197
3.2000
10:23:01
0.4196
7.1000
10:23:01
0.4197
85.6000
10:22:49
0.4197
85.6000
10:22:40
0.4198
8.0000
10:22:19
0.4199
9.8000
10:21:33
0.4198
5.7000
10:21:28
0.4199
8.7000
10:21:24
0.4199
8.7000
10:21:03
0.4203
39.1000
10:21:03
0.4202
28.4000
10:21:03
0.4201
5.5000
10:21:03
0.4200
22.9000
10:20:59
0.4199
123.1000
10:20:20
0.4196
12.1000
10:20:03
0.4195
12.3000
10:19:42
0.4195
5.7000
10:19:38
0.4195
9.1000
10:19:13
0.4194
6.7000
10:19:04
0.4189
388.3000
10:18:52
0.4192
7.6000
10:18:39
0.4192
7.6000
10:18:18
0.4193
3.9000
10:18:06
0.4191
6.2000
10:17:41
0.4193
261.2000
10:17:41
0.4192
15.3000
10:17:32
0.4193
174.1000
10:17:24
0.4192
74.6000
10:16:50
0.4193
20.7000
10:16:46
0.4191
329.5000
10:16:04
0.4192
5.2000
10:16:00
0.4193
10.0000
10:15:39
0.4190
5.2000
10:15:35
0.4190
8.4000
10:15:10
0.4188
9.3000
10:14:40
0.4189
6.9000
10:14:24
0.4187
5.5000
10:14:19
0.4187
91.4000
10:14:15
0.4185
26.1000
10:13:46
0.4186
30.0000
10:13:42
0.4184
1,200.0000
10:13:33
0.4183
8.6000
10:12:59
0.4182
12.1000
10:12:47
0.4182
21.5000
10:12:26
0.4183
3.3000
10:12:13
0.4185
5.5000
10:12:09
0.4185
192.5000
10:12:09
0.4184
7.4000
10:12:09
0.4183
10.3000
10:12:00
0.4182
5.7000
10:11:35
0.4180
5.7000
10:11:27
0.4181
3.1000
10:11:10
0.4180
3.0000
10:10:49
0.4177
6.8000
10:10:40
0.4175
31.4000
10:10:36
0.4177
6.9000
10:10:23
0.4178
3.3000
10:10:19
0.4177
22.2000
10:10:15
0.4178
17.5000
10:10:10
0.4179
38.5000
10:10:06
0.4173
6.0000
10:09:49
0.4178
21.5000
10:09:41
0.4181
23.7000
10:09:28
0.4183
8.1000
10:09:12
0.4181
23.9000
10:09:12
0.4180
8.9000
10:09:03
0.4181
131.0000
10:08:55
0.4183
6.5000
10:08:30
0.4186
4.1000
10:08:26
0.4184
6.1000
10:08:17
0.4184
6.9000
Switch to Spot