HOOK/USDT
0.5355
≈ 0.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.5499
191.1000
13K
0.5496
524.0000
13K
0.5485
103.6000
13K
0.5482
344.5000
13K
0.5478
528.0000
12K
0.5472
195.5000
12K
0.5471
425.9000
12K
0.5467
311.3000
11K
0.5464
202.6000
11K
0.5456
429.8000
11K
0.5449
204.4000
10K
0.5445
440.2000
10K
0.5440
460.2000
10K
0.5435
323.2000
9K
0.5430
407.8000
9K
0.5428
314.3000
8K
0.5426
470.6000
8K
0.5425
130.9000
8K
0.5422
411.3000
7K
0.5417
96.1000
7K
0.5412
125.3000
7K
0.5407
132.3000
7K
0.5406
471.6000
7K
0.5403
304.5000
6K
0.5402
105.5000
6K
0.5400
152.8000
6K
0.5399
201.6000
6K
0.5398
294.2000
5K
0.5397
157.8000
5K
0.5395
140.8000
5K
0.5394
75.5000
5K
0.5393
207.5000
5K
0.5391
102.2000
5K
0.5390
113.7000
4K
0.5389
156.4000
4K
0.5388
144.6000
4K
0.5387
114.5000
4K
0.5386
116.1000
4K
0.5385
225.8000
4K
0.5384
175.6000
4K
0.5383
278.4000
3K
0.5382
166.0000
3K
0.5381
269.6000
3K
0.5379
224.4000
3K
0.5378
211.2000
2K
0.5377
190.3000
2K
0.5376
172.6000
2K
0.5375
192.3000
2K
0.5374
102.4000
2K
0.5373
271.5000
2K
0.5372
108.0000
1K
0.5371
224.1000
1K
0.5369
276.1000
1K
0.5367
162.9000
734.9000
0.5366
134.6000
572.0000
0.5365
190.0000
437.4000
0.5364
138.4000
247.4000
0.5363
51.0000
109.0000
0.5362
58.0000
58.0000
0.5355≈ 0.53
+ 0.00%
0.5360
220.0000
220.0000
0.5359
234.3000
454.3000
0.5357
236.1000
690.4000
0.5355
168.9000
859.3000
0.5353
123.4000
982.7000
0.5352
213.3000
1K
0.5350
259.6000
1K
0.5349
83.0000
2K
0.5348
124.7000
2K
0.5346
55.7000
2K
0.5345
163.2000
2K
0.5344
278.8000
2K
0.5342
228.4000
2K
0.5339
252.9000
3K
0.5337
273.1000
3K
0.5335
204.9000
3K
0.5334
113.8000
3K
0.5332
53.8000
3K
0.5331
171.9000
3K
0.5329
121.5000
4K
0.5327
129.0000
4K
0.5326
128.6000
4K
0.5324
54.7000
4K
0.5322
258.3000
4K
0.5320
279.1000
4K
0.5319
81.6000
5K
0.5317
86.9000
5K
0.5316
249.2000
5K
0.5315
117.5000
5K
0.5314
164.8000
5K
0.5312
50.7000
5K
0.5310
83.6000
5K
0.5309
89.8000
5K
0.5308
275.1000
6K
0.5306
210.7000
6K
0.5305
208.0000
6K
0.5303
68.9000
6K
0.5301
171.0000
6K
0.5300
127.9000
6K
0.5298
65.3000
6K
0.5297
328.4000
7K
0.5294
148.7000
7K
0.5292
454.0000
7K
0.5289
433.3000
8K
0.5287
547.4000
8K
0.5283
208.2000
9K
0.5277
141.3000
9K
0.5275
396.5000
9K
0.5269
135.9000
9K
0.5268
271.0000
10K
0.5264
274.5000
10K
0.5259
289.0000
10K
0.5256
525.4000
11K
0.5248
538.7000
11K
0.5245
115.8000
11K
0.5238
296.5000
12K
0.5233
434.2000
12K
0.5230
166.0000
12K
0.5221
136.5000
12K
0.5216
541.2000
13K
0.5212
98.6000
13K
0.5208
462.0000
13K
0.5205
240.3000
14K
0.5200
377.5000
14K
0.5196
182.1000
14K
0.5188
448.0000
15K
0.5184
526.7000
15K
0.0020
500.0000
16K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Price
Amount (HOOK)
Total (HOOK)
0.5499
191.1000
13K
0.5496
524.0000
13K
0.5485
103.6000
13K
0.5482
344.5000
13K
0.5478
528.0000
12K
0.5472
195.5000
12K
0.5471
425.9000
12K
0.5467
311.3000
11K
0.5464
202.6000
11K
0.5456
429.8000
11K
0.5449
204.4000
10K
0.5445
440.2000
10K
0.5440
460.2000
10K
0.5435
323.2000
9K
0.5430
407.8000
9K
0.5428
314.3000
8K
0.5426
470.6000
8K
0.5425
130.9000
8K
0.5422
411.3000
7K
0.5417
96.1000
7K
0.5412
125.3000
7K
0.5407
132.3000
7K
0.5406
471.6000
7K
0.5403
304.5000
6K
0.5402
105.5000
6K
0.5400
152.8000
6K
0.5399
201.6000
6K
0.5398
294.2000
5K
0.5397
157.8000
5K
0.5395
140.8000
5K
0.5394
75.5000
5K
0.5393
207.5000
5K
0.5391
102.2000
5K
0.5390
113.7000
4K
0.5389
156.4000
4K
0.5388
144.6000
4K
0.5387
114.5000
4K
0.5386
116.1000
4K
0.5385
225.8000
4K
0.5384
175.6000
4K
0.5383
278.4000
3K
0.5382
166.0000
3K
0.5381
269.6000
3K
0.5379
224.4000
3K
0.5378
211.2000
2K
0.5377
190.3000
2K
0.5376
172.6000
2K
0.5375
192.3000
2K
0.5374
102.4000
2K
0.5373
271.5000
2K
0.5372
108.0000
1K
0.5371
224.1000
1K
0.5369
276.1000
1K
0.5367
162.9000
734.9000
0.5366
134.6000
572.0000
0.5365
190.0000
437.4000
0.5364
138.4000
247.4000
0.5363
51.0000
109.0000
0.5362
58.0000
58.0000
0.5355≈ 0.53
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.5355≈ 0.53
+ 0.00%
0.5360
220.0000
220.0000
0.5359
234.3000
454.3000
0.5357
236.1000
690.4000
0.5355
168.9000
859.3000
0.5353
123.4000
982.7000
0.5352
213.3000
1K
0.5350
259.6000
1K
0.5349
83.0000
2K
0.5348
124.7000
2K
0.5346
55.7000
2K
0.5345
163.2000
2K
0.5344
278.8000
2K
0.5342
228.4000
2K
0.5339
252.9000
3K
0.5337
273.1000
3K
0.5335
204.9000
3K
0.5334
113.8000
3K
0.5332
53.8000
3K
0.5331
171.9000
3K
0.5329
121.5000
4K
0.5327
129.0000
4K
0.5326
128.6000
4K
0.5324
54.7000
4K
0.5322
258.3000
4K
0.5320
279.1000
4K
0.5319
81.6000
5K
0.5317
86.9000
5K
0.5316
249.2000
5K
0.5315
117.5000
5K
0.5314
164.8000
5K
0.5312
50.7000
5K
0.5310
83.6000
5K
0.5309
89.8000
5K
0.5308
275.1000
6K
0.5306
210.7000
6K
0.5305
208.0000
6K
0.5303
68.9000
6K
0.5301
171.0000
6K
0.5300
127.9000
6K
0.5298
65.3000
6K
0.5297
328.4000
7K
0.5294
148.7000
7K
0.5292
454.0000
7K
0.5289
433.3000
8K
0.5287
547.4000
8K
0.5283
208.2000
9K
0.5277
141.3000
9K
0.5275
396.5000
9K
0.5269
135.9000
9K
0.5268
271.0000
10K
0.5264
274.5000
10K
0.5259
289.0000
10K
0.5256
525.4000
11K
0.5248
538.7000
11K
0.5245
115.8000
11K
0.5238
296.5000
12K
0.5233
434.2000
12K
0.5230
166.0000
12K
0.5221
136.5000
12K
0.5216
541.2000
13K
0.5212
98.6000
13K
0.5208
462.0000
13K
0.5205
240.3000
14K
0.5200
377.5000
14K
0.5196
182.1000
14K
0.5188
448.0000
15K
0.5184
526.7000
15K
0.0020
500.0000
16K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(HOOK)
08:46:35
0.5355
162.6000
08:46:24
0.5358
11.6000
08:46:08
0.5362
50.6000
08:45:59
0.5362
6.6000
08:45:23
0.5354
11.7000
08:45:10
0.5354
54.7000
08:44:45
0.5349
180.5000
08:44:35
0.5350
169.8000
08:44:35
0.5353
7.6000
08:44:35
0.5356
29.1000
08:44:25
0.5356
109.4000
08:43:54
0.5351
6.6000
08:43:33
0.5351
27.1000
08:43:19
0.5347
3.8000
08:43:08
0.5343
12.4000
08:42:24
0.5340
21.7000
08:41:40
0.5333
44.1000
08:41:28
0.5335
90.4000
08:41:28
0.5337
14.9000
08:40:28
0.5328
9.0000
08:39:41
0.5323
172.8000
08:39:27
0.5322
33.0000
08:39:16
0.5324
120.0000
08:39:06
0.5325
6.6000
08:38:37
0.5324
37.0000
08:38:37
0.5326
14.5000
08:38:25
0.5327
19.3000
08:38:09
0.5321
477.3000
08:38:01
0.5320
12.1000
08:37:38
0.5319
25.0000
08:37:25
0.5323
55.2000
08:37:14
0.5324
40.6000
08:36:56
0.5324
63.5000
08:36:48
0.5328
289.1000
08:36:48
0.5331
26.5000
08:36:38
0.5331
87.0000
08:36:38
0.5330
8.2000
08:35:29
0.5329
12.0000
08:35:01
0.5321
814.8000
08:34:52
0.5320
139.3000
08:34:45
0.5329
615.6000
08:34:34
0.5332
40.3000
08:34:26
0.5336
12.9000
08:34:18
0.5332
23.7000
08:33:51
0.5332
297.9000
08:33:40
0.5338
765.6000
08:33:24
0.5339
721.9000
08:32:59
0.5344
69.4000
08:32:59
0.5346
15.9000
08:32:59
0.5346
5.7000
08:32:59
0.5348
21.6000
08:32:59
0.5349
42.1000
08:32:59
0.5349
21.6000
08:32:59
0.5349
21.6000
08:32:50
0.5349
37.5000
08:32:50
0.5349
85.3000
08:32:32
0.5349
3.4000
08:31:56
0.5346
7.7000
08:30:36
0.5351
4.1000
08:30:05
0.5353
11.1000
08:27:46
0.5356
39.1000
08:27:09
0.5347
6.0000
08:26:47
0.5344
224.3000
08:26:20
0.5346
8.1000
08:25:41
0.5347
45.7000
08:25:14
0.5343
87.9000
08:25:03
0.5343
12.7000
08:24:05
0.5340
285.2000
08:23:25
0.5343
7.7000
08:23:16
0.5340
4.6000
08:23:05
0.5343
851.9000
08:23:05
0.5345
9.4000
08:22:53
0.5345
49.1000
08:22:43
0.5341
50.1000
08:22:33
0.5341
31.7000
08:22:22
0.5344
39.1000
08:22:00
0.5358
124.7000
08:21:57
0.5359
83.6000
08:21:48
0.5359
83.6000
08:21:44
0.5360
11.1000
08:21:35
0.5360
11.1000
08:21:17
0.5362
8.1000
08:21:08
0.5363
17.2000
08:20:36
0.5358
8.8000
08:20:36
0.5356
14.6000
08:19:26
0.5344
115.7000
08:19:26
0.5342
16.6000
08:19:26
0.5341
18.9000
08:19:14
0.5340
44.9000
08:18:37
0.5348
18.9000
08:18:23
0.5348
20.2000
08:18:23
0.5347
18.9000
08:18:23
0.5345
19.4000
08:18:10
0.5344
143.4000
08:18:10
0.5343
25.0000
08:17:55
0.5342
15.6000
08:17:44
0.5343
61.9000
08:17:36
0.5344
23.0000
08:17:14
0.5346
606.4000
08:17:14
0.5349
20.1000
Switch to Spot