HOOK/USDT
0.3848
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3993
431.9000
13K
0.3988
464.7000
12K
0.3984
480.7000
12K
0.3980
500.6000
11K
0.3975
576.4000
11K
0.3971
215.6000
10K
0.3965
346.6000
10K
0.3954
343.9000
10K
0.3943
485.9000
9K
0.3934
681.7000
9K
0.3923
462.0000
8K
0.3916
574.1000
8K
0.3911
247.6000
7K
0.3900
246.1000
7K
0.3895
558.6000
6K
0.3889
298.3000
6K
0.3887
273.4000
6K
0.3885
256.2000
5K
0.3883
271.7000
5K
0.3881
301.7000
5K
0.3880
204.2000
5K
0.3879
317.0000
4K
0.3877
321.3000
4K
0.3876
233.7000
4K
0.3875
193.4000
3K
0.3873
179.3000
3K
0.3871
87.5000
3K
0.3869
221.7000
3K
0.3867
86.0000
3K
0.3865
87.0000
3K
0.3863
254.1000
3K
0.3861
200.0000
2K
0.3860
357.0000
2K
0.3859
243.7000
2K
0.3857
164.8000
2K
0.3855
385.0000
1K
0.3853
362.6000
996.0000
0.3852
211.0000
633.4000
0.3850
140.9000
422.4000
0.3849
281.5000
281.5000
0.3848≈ 0.38
+ 0.00%
0.3847
264.7000
264.7000
0.3845
65.6000
330.3000
0.3842
163.1000
493.4000
0.3840
205.2000
698.6000
0.3837
177.4000
876.0000
0.3834
93.6000
969.6000
0.3831
108.4000
1K
0.3829
85.0000
1K
0.3827
372.3000
2K
0.3824
295.3000
2K
0.3821
305.5000
2K
0.3818
298.3000
2K
0.3815
83.2000
3K
0.3812
329.3000
3K
0.3809
74.9000
3K
0.3806
166.1000
3K
0.3804
115.7000
3K
0.3802
317.8000
4K
0.3799
97.8000
4K
0.3797
360.7000
4K
0.3795
330.1000
4K
0.3792
276.5000
5K
0.3789
313.1000
5K
0.3786
356.8000
5K
0.3783
256.4000
6K
0.3776
282.0000
6K
0.3770
565.0000
6K
0.3758
186.0000
7K
0.3752
189.3000
7K
0.3744
716.4000
7K
0.3732
553.6000
8K
0.3722
637.2000
9K
0.3710
306.7000
9K
0.3698
790.4000
10K
0.3691
456.8000
10K
0.3686
510.8000
11K
0.3680
242.9000
11K
0.3675
775.0000
12K
0.3670
245.3000
12K
0.3664
260.0000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3993
431.9000
13K
0.3988
464.7000
12K
0.3984
480.7000
12K
0.3980
500.6000
11K
0.3975
576.4000
11K
0.3971
215.6000
10K
0.3965
346.6000
10K
0.3954
343.9000
10K
0.3943
485.9000
9K
0.3934
681.7000
9K
0.3923
462.0000
8K
0.3916
574.1000
8K
0.3911
247.6000
7K
0.3900
246.1000
7K
0.3895
558.6000
6K
0.3889
298.3000
6K
0.3887
273.4000
6K
0.3885
256.2000
5K
0.3883
271.7000
5K
0.3881
301.7000
5K
0.3880
204.2000
5K
0.3879
317.0000
4K
0.3877
321.3000
4K
0.3876
233.7000
4K
0.3875
193.4000
3K
0.3873
179.3000
3K
0.3871
87.5000
3K
0.3869
221.7000
3K
0.3867
86.0000
3K
0.3865
87.0000
3K
0.3863
254.1000
3K
0.3861
200.0000
2K
0.3860
357.0000
2K
0.3859
243.7000
2K
0.3857
164.8000
2K
0.3855
385.0000
1K
0.3853
362.6000
996.0000
0.3852
211.0000
633.4000
0.3850
140.9000
422.4000
0.3849
281.5000
281.5000
0.3848≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3848≈ 0.38
+ 0.00%
0.3847
264.7000
264.7000
0.3845
65.6000
330.3000
0.3842
163.1000
493.4000
0.3840
205.2000
698.6000
0.3837
177.4000
876.0000
0.3834
93.6000
969.6000
0.3831
108.4000
1K
0.3829
85.0000
1K
0.3827
372.3000
2K
0.3824
295.3000
2K
0.3821
305.5000
2K
0.3818
298.3000
2K
0.3815
83.2000
3K
0.3812
329.3000
3K
0.3809
74.9000
3K
0.3806
166.1000
3K
0.3804
115.7000
3K
0.3802
317.8000
4K
0.3799
97.8000
4K
0.3797
360.7000
4K
0.3795
330.1000
4K
0.3792
276.5000
5K
0.3789
313.1000
5K
0.3786
356.8000
5K
0.3783
256.4000
6K
0.3776
282.0000
6K
0.3770
565.0000
6K
0.3758
186.0000
7K
0.3752
189.3000
7K
0.3744
716.4000
7K
0.3732
553.6000
8K
0.3722
637.2000
9K
0.3710
306.7000
9K
0.3698
790.4000
10K
0.3691
456.8000
10K
0.3686
510.8000
11K
0.3680
242.9000
11K
0.3675
775.0000
12K
0.3670
245.3000
12K
0.3664
260.0000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
21:08:37
0.3848
6.5000
21:08:20
0.3847
5.7000
21:08:03
0.3844
1.8000
21:08:03
0.3844
6.4000
21:07:59
0.3844
6.4000
21:07:42
0.3845
5.2000
21:07:24
0.3844
6.0000
21:07:06
0.3845
5.8000
21:06:54
0.3844
8.0000
21:06:54
0.3842
19.1000
21:06:49
0.3842
5.4000
21:06:45
0.3844
27.1000
21:06:45
0.3845
9.0000
21:06:41
0.3845
9.0000
21:06:36
0.3847
5.2000
21:06:36
0.3847
0.3000
21:06:32
0.3847
5.2000
21:06:27
0.3847
5.5000
21:06:27
0.3848
6.8000
21:06:19
0.3848
6.8000
21:05:54
0.3848
6.4000
21:05:41
0.3849
6.9000
21:05:37
0.3848
5.8000
21:05:32
0.3848
5.8000
21:05:20
0.3851
27.0000
21:05:16
0.3852
5.8000
21:05:11
0.3852
4.6000
21:05:07
0.3853
21.5000
21:05:03
0.3855
5.1000
21:04:58
0.3856
6.0000
21:04:49
0.3856
4.9000
21:04:32
0.3856
6.1000
21:04:15
0.3857
41.7000
21:04:15
0.3858
8.0000
21:04:15
0.3858
9.2000
21:04:11
0.3858
6.3000
21:04:11
0.3858
1.7000
21:03:54
0.3858
15.5000
21:03:50
0.3859
24.8000
21:03:41
0.3858
17.2000
21:03:41
0.3859
6.2000
21:03:37
0.3859
9.6000
21:03:37
0.3859
6.2000
21:03:32
0.3859
6.2000
21:03:22
0.3859
406.3000
21:03:18
0.3858
52.1000
21:03:18
0.3856
14.4000
21:03:13
0.3855
13.9000
21:03:00
0.3855
5.2000
21:02:55
0.3854
18.5000
21:02:38
0.3853
11.1000
21:02:34
0.3853
7.8000
21:02:25
0.3854
6.8000
21:02:00
0.3854
6.4000
21:01:55
0.3853
17.7000
21:01:51
0.3852
27.0000
21:01:47
0.3854
600.0000
21:01:38
0.3855
56.2000
21:01:38
0.3856
6.5000
21:01:38
0.3856
31.8000
21:01:38
0.3856
56.2000
21:01:34
0.3856
6.5000
21:01:30
0.3856
94.5000
21:01:17
0.3857
8.5000
21:01:04
0.3855
17.4000
21:01:00
0.3854
7.0000
21:00:56
0.3853
9.0000
21:00:52
0.3855
35.0000
21:00:47
0.3857
67.0000
21:00:35
0.3859
65.5000
21:00:30
0.3858
60.5000
21:00:22
0.3857
138.6000
21:00:22
0.3856
13.4000
20:59:51
0.3852
21.2000
20:59:47
0.3851
7.6000
20:59:35
0.3849
8.0000
20:59:22
0.3849
6.7000
20:59:13
0.3850
31.9000
20:59:09
0.3851
27.0000
20:59:05
0.3851
130.2000
20:59:01
0.3851
22.9000
20:58:48
0.3851
6.2000
20:58:44
0.3851
157.5000
20:58:40
0.3851
157.5000
20:58:31
0.3852
6.9000
20:58:27
0.3852
3.5000
20:58:15
0.3853
8.7000
20:57:53
0.3852
12.1000
20:57:39
0.3851
7.3000
20:57:23
0.3852
8.9000
20:57:04
0.3847
5.3000
20:56:39
0.3852
5.2000
20:56:31
0.3852
11.9000
20:56:26
0.3852
26.9000
20:56:18
0.3852
3.9000
20:56:09
0.3849
6.1000
20:55:56
0.3849
8.8000
20:55:52
0.3850
4.9000
20:55:48
0.3851
10.1000
20:55:43
0.3852
21.5000
Switch to Spot