HOOK/USDT
0.3971
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4104
265.9000
11K
0.4100
698.0000
11K
0.4095
214.2000
10K
0.4086
164.3000
10K
0.4080
302.7000
9K
0.4069
701.5000
9K
0.4066
145.1000
8K
0.4058
458.3000
8K
0.4053
199.1000
8K
0.4047
248.3000
8K
0.4041
674.2000
7K
0.4030
613.6000
7K
0.4021
224.7000
6K
0.4014
180.0000
6K
0.4009
387.8000
6K
0.4006
71.0000
5K
0.4005
335.7000
5K
0.4003
201.1000
5K
0.4002
258.5000
5K
0.4001
300.3000
4K
0.3999
232.2000
4K
0.3998
215.7000
4K
0.3997
199.1000
4K
0.3996
186.5000
3K
0.3994
143.3000
3K
0.3993
348.0000
3K
0.3991
124.9000
3K
0.3990
316.5000
3K
0.3989
69.1000
2K
0.3988
95.3000
2K
0.3987
332.6000
2K
0.3986
182.8000
2K
0.3985
296.3000
2K
0.3983
169.7000
1K
0.3981
212.9000
1K
0.3979
70.5000
1K
0.3977
201.1000
934.4000
0.3975
307.7000
733.3000
0.3973
67.5000
425.6000
0.3972
358.1000
358.1000
0.3971≈ 0.39
+ 0.00%
0.3970
329.1000
329.1000
0.3968
197.4000
526.5000
0.3966
16.1000
542.6000
0.3965
358.2000
900.8000
0.3962
128.1000
1K
0.3959
200.2000
1K
0.3956
247.3000
1K
0.3953
161.0000
2K
0.3950
316.5000
2K
0.3948
131.9000
2K
0.3946
278.7000
2K
0.3944
179.7000
3K
0.3942
81.0000
3K
0.3940
109.3000
3K
0.3938
149.4000
3K
0.3935
123.3000
3K
0.3933
272.7000
3K
0.3930
177.6000
3K
0.3928
321.5000
4K
0.3926
271.0000
4K
0.3924
220.0000
4K
0.3921
144.9000
4K
0.3919
266.6000
5K
0.3917
280.8000
5K
0.3914
73.9000
5K
0.3912
116.3000
5K
0.3908
332.4000
5K
0.3902
577.0000
6K
0.3894
461.1000
7K
0.3884
420.7000
7K
0.3872
464.3000
7K
0.3865
699.1000
8K
0.3858
672.7000
9K
0.3852
555.2000
9K
0.3843
421.6000
10K
0.3839
271.9000
10K
0.3827
417.8000
10K
0.3820
751.0000
11K
0.3810
185.1000
11K
0.3804
785.1000
12K
0.3799
322.9000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4104
265.9000
11K
0.4100
698.0000
11K
0.4095
214.2000
10K
0.4086
164.3000
10K
0.4080
302.7000
9K
0.4069
701.5000
9K
0.4066
145.1000
8K
0.4058
458.3000
8K
0.4053
199.1000
8K
0.4047
248.3000
8K
0.4041
674.2000
7K
0.4030
613.6000
7K
0.4021
224.7000
6K
0.4014
180.0000
6K
0.4009
387.8000
6K
0.4006
71.0000
5K
0.4005
335.7000
5K
0.4003
201.1000
5K
0.4002
258.5000
5K
0.4001
300.3000
4K
0.3999
232.2000
4K
0.3998
215.7000
4K
0.3997
199.1000
4K
0.3996
186.5000
3K
0.3994
143.3000
3K
0.3993
348.0000
3K
0.3991
124.9000
3K
0.3990
316.5000
3K
0.3989
69.1000
2K
0.3988
95.3000
2K
0.3987
332.6000
2K
0.3986
182.8000
2K
0.3985
296.3000
2K
0.3983
169.7000
1K
0.3981
212.9000
1K
0.3979
70.5000
1K
0.3977
201.1000
934.4000
0.3975
307.7000
733.3000
0.3973
67.5000
425.6000
0.3972
358.1000
358.1000
0.3971≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3971≈ 0.39
+ 0.00%
0.3970
329.1000
329.1000
0.3968
197.4000
526.5000
0.3966
16.1000
542.6000
0.3965
358.2000
900.8000
0.3962
128.1000
1K
0.3959
200.2000
1K
0.3956
247.3000
1K
0.3953
161.0000
2K
0.3950
316.5000
2K
0.3948
131.9000
2K
0.3946
278.7000
2K
0.3944
179.7000
3K
0.3942
81.0000
3K
0.3940
109.3000
3K
0.3938
149.4000
3K
0.3935
123.3000
3K
0.3933
272.7000
3K
0.3930
177.6000
3K
0.3928
321.5000
4K
0.3926
271.0000
4K
0.3924
220.0000
4K
0.3921
144.9000
4K
0.3919
266.6000
5K
0.3917
280.8000
5K
0.3914
73.9000
5K
0.3912
116.3000
5K
0.3908
332.4000
5K
0.3902
577.0000
6K
0.3894
461.1000
7K
0.3884
420.7000
7K
0.3872
464.3000
7K
0.3865
699.1000
8K
0.3858
672.7000
9K
0.3852
555.2000
9K
0.3843
421.6000
10K
0.3839
271.9000
10K
0.3827
417.8000
10K
0.3820
751.0000
11K
0.3810
185.1000
11K
0.3804
785.1000
12K
0.3799
322.9000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
23:17:04
0.3971
262.8000
23:17:04
0.3970
21.8000
23:17:00
0.3969
29.4000
23:16:56
0.3969
54.5000
23:16:52
0.3968
14.7000
23:16:48
0.3967
7.9000
23:16:44
0.3966
16.1000
23:16:39
0.3967
8.4000
23:16:35
0.3966
23.7000
23:16:31
0.3965
8.4000
23:16:27
0.3964
8.4000
23:16:23
0.3965
8.2000
23:16:19
0.3966
3.1000
23:16:15
0.3965
23.8000
23:16:10
0.3964
4.8000
23:16:10
0.3962
12.0000
23:16:06
0.3963
39.7000
23:16:02
0.3964
17.5000
23:15:58
0.3963
17.9000
23:15:54
0.3963
18.1000
23:15:49
0.3963
9.2000
23:15:45
0.3961
4.9000
23:15:37
0.3968
26.7000
23:15:33
0.3969
18.9000
23:15:29
0.3967
20.2000
23:15:25
0.3963
6.2000
23:15:12
0.3959
28.9000
23:15:08
0.3958
13.7000
23:15:04
0.3957
43.6000
23:15:04
0.3957
7.3000
23:15:04
0.3957
7.5000
23:14:59
0.3957
7.3000
23:14:55
0.3957
14.8000
23:14:47
0.3957
15.5000
23:14:43
0.3958
7.8000
23:14:31
0.3959
20.4000
23:14:26
0.3959
20.2000
23:14:22
0.3961
7.9000
23:14:22
0.3962
82.5000
23:14:18
0.3963
6.0000
23:14:14
0.3963
6.2000
23:14:10
0.3962
82.5000
23:14:05
0.3963
12.4000
23:13:57
0.3967
17.8000
23:13:49
0.3964
29.0000
23:13:45
0.3963
73.7000
23:13:41
0.3963
16.9000
23:13:36
0.3964
19.6000
23:13:32
0.3959
22.2000
23:13:28
0.3958
17.7000
23:13:23
0.3957
16.2000
23:13:19
0.3956
8.7000
23:13:19
0.3955
17.8000
23:13:11
0.3956
25.4000
23:13:02
0.3956
7.6000
23:12:58
0.3955
14.2000
23:12:58
0.3954
3.9000
23:12:58
0.3953
4.4000
23:12:54
0.3952
3.0000
23:12:50
0.3952
25.3000
23:12:46
0.3951
14.7000
23:12:42
0.3952
16.2000
23:12:37
0.3953
75.8000
23:12:33
0.3956
8.5000
23:12:29
0.3957
14.6000
23:12:29
0.3956
9.8000
23:12:21
0.3954
7.7000
23:12:13
0.3954
7.2000
23:12:04
0.3953
8.5000
23:12:00
0.3953
22.3000
23:11:56
0.3952
32.1000
23:11:52
0.3953
14.7000
23:11:48
0.3955
15.2000
23:11:43
0.3955
8.1000
23:11:39
0.3954
15.8000
23:11:35
0.3953
7.9000
23:11:31
0.3953
7.9000
23:11:23
0.3952
88.5000
23:11:22
0.3953
15.0000
23:11:18
0.3953
15.0000
23:11:14
0.3955
15.2000
23:11:10
0.3956
21.3000
23:11:06
0.3956
38.7000
23:11:06
0.3955
23.9000
23:11:06
0.3954
24.7000
23:11:02
0.3953
7.1000
23:10:57
0.3955
14.5000
23:10:53
0.3956
7.6000
23:10:49
0.3955
221.3000
23:10:45
0.3956
38.7000
23:10:41
0.3957
7.4000
23:10:41
0.3955
3.6000
23:10:41
0.3954
27.1000
23:10:37
0.3953
41.1000
23:10:28
0.3956
70.5000
23:10:24
0.3957
34.2000
23:10:20
0.3957
21.8000
23:10:16
0.3954
49.7000
23:10:12
0.3953
33.6000
23:10:07
0.3953
54.8000
Switch to Spot