HOOK/USDT
0.3172
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3334
341.7000
13K
0.3325
592.0000
13K
0.3315
416.7000
12K
0.3307
634.9000
12K
0.3299
528.3000
11K
0.3293
336.4000
11K
0.3284
327.9000
11K
0.3273
290.8000
10K
0.3263
359.3000
10K
0.3254
668.7000
10K
0.3244
437.3000
9K
0.3234
601.6000
8K
0.3228
412.8000
8K
0.3220
387.7000
7K
0.3215
490.5000
7K
0.3207
189.5000
7K
0.3206
159.8000
6K
0.3205
419.9000
6K
0.3204
190.3000
6K
0.3203
366.4000
6K
0.3201
272.7000
5K
0.3200
242.5000
5K
0.3199
285.4000
5K
0.3197
425.4000
4K
0.3196
449.3000
4K
0.3195
174.1000
4K
0.3193
154.0000
3K
0.3192
305.0000
3K
0.3190
252.0000
3K
0.3189
182.5000
3K
0.3187
158.3000
2K
0.3185
451.5000
2K
0.3183
309.6000
2K
0.3181
152.6000
2K
0.3180
114.8000
1K
0.3179
341.2000
1K
0.3178
145.0000
941.6000
0.3176
341.5000
796.6000
0.3174
291.1000
455.1000
0.3173
164.0000
164.0000
0.3172≈ 0.31
+ 0.00%
0.3171
442.6000
442.6000
0.3169
252.3000
694.9000
0.3166
133.0000
827.9000
0.3163
362.2000
1K
0.3161
427.7000
2K
0.3159
364.4000
2K
0.3157
358.0000
2K
0.3154
161.5000
3K
0.3151
459.3000
3K
0.3148
471.1000
3K
0.3145
134.5000
4K
0.3143
141.2000
4K
0.3140
207.6000
4K
0.3138
147.4000
4K
0.3135
445.4000
5K
0.3133
218.7000
5K
0.3131
194.9000
5K
0.3128
433.3000
5K
0.3126
265.4000
6K
0.3124
352.7000
6K
0.3121
413.8000
6K
0.3119
124.4000
7K
0.3117
83.5000
7K
0.3115
382.0000
7K
0.3113
148.7000
7K
0.3104
164.3000
7K
0.3098
671.8000
8K
0.3089
749.0000
9K
0.3082
172.3000
9K
0.3071
441.8000
9K
0.3060
431.7000
10K
0.3050
781.2000
11K
0.3039
818.6000
11K
0.3027
891.5000
12K
0.3017
500.9000
13K
0.3010
257.3000
13K
0.3001
886.0000
14K
0.2992
967.4000
15K
0.2981
702.4000
16K
0.2971
994.5000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.3334
341.7000
13K
0.3325
592.0000
13K
0.3315
416.7000
12K
0.3307
634.9000
12K
0.3299
528.3000
11K
0.3293
336.4000
11K
0.3284
327.9000
11K
0.3273
290.8000
10K
0.3263
359.3000
10K
0.3254
668.7000
10K
0.3244
437.3000
9K
0.3234
601.6000
8K
0.3228
412.8000
8K
0.3220
387.7000
7K
0.3215
490.5000
7K
0.3207
189.5000
7K
0.3206
159.8000
6K
0.3205
419.9000
6K
0.3204
190.3000
6K
0.3203
366.4000
6K
0.3201
272.7000
5K
0.3200
242.5000
5K
0.3199
285.4000
5K
0.3197
425.4000
4K
0.3196
449.3000
4K
0.3195
174.1000
4K
0.3193
154.0000
3K
0.3192
305.0000
3K
0.3190
252.0000
3K
0.3189
182.5000
3K
0.3187
158.3000
2K
0.3185
451.5000
2K
0.3183
309.6000
2K
0.3181
152.6000
2K
0.3180
114.8000
1K
0.3179
341.2000
1K
0.3178
145.0000
941.6000
0.3176
341.5000
796.6000
0.3174
291.1000
455.1000
0.3173
164.0000
164.0000
0.3172≈ 0.31
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3172≈ 0.31
+ 0.00%
0.3171
442.6000
442.6000
0.3169
252.3000
694.9000
0.3166
133.0000
827.9000
0.3163
362.2000
1K
0.3161
427.7000
2K
0.3159
364.4000
2K
0.3157
358.0000
2K
0.3154
161.5000
3K
0.3151
459.3000
3K
0.3148
471.1000
3K
0.3145
134.5000
4K
0.3143
141.2000
4K
0.3140
207.6000
4K
0.3138
147.4000
4K
0.3135
445.4000
5K
0.3133
218.7000
5K
0.3131
194.9000
5K
0.3128
433.3000
5K
0.3126
265.4000
6K
0.3124
352.7000
6K
0.3121
413.8000
6K
0.3119
124.4000
7K
0.3117
83.5000
7K
0.3115
382.0000
7K
0.3113
148.7000
7K
0.3104
164.3000
7K
0.3098
671.8000
8K
0.3089
749.0000
9K
0.3082
172.3000
9K
0.3071
441.8000
9K
0.3060
431.7000
10K
0.3050
781.2000
11K
0.3039
818.6000
11K
0.3027
891.5000
12K
0.3017
500.9000
13K
0.3010
257.3000
13K
0.3001
886.0000
14K
0.2992
967.4000
15K
0.2981
702.4000
16K
0.2971
994.5000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
16:46:48
0.3172
11.0000
16:46:44
0.3172
21.1000
16:46:40
0.3173
21.7000
16:46:36
0.3174
47.3000
16:46:32
0.3174
21.6000
16:46:27
0.3172
53.9000
16:46:27
0.3171
10.3000
16:46:23
0.3171
57.9000
16:46:23
0.3173
16.0000
16:46:19
0.3174
47.6000
16:46:15
0.3173
302.2000
16:46:15
0.3172
10.9000
16:46:11
0.3171
10.4000
16:46:06
0.3170
13.5000
16:46:06
0.3169
7.8000
16:46:02
0.3168
3.7000
16:45:54
0.3167
41.8000
16:45:50
0.3166
22.9000
16:45:46
0.3166
11.1000
16:45:42
0.3165
22.3000
16:45:37
0.3165
27.7000
16:45:33
0.3165
22.0000
16:45:29
0.3166
31.8000
16:45:25
0.3166
4.0000
16:45:21
0.3165
33.4000
16:45:16
0.3164
14.5000
16:45:12
0.3164
24.4000
16:45:08
0.3163
84.4000
16:45:04
0.3164
12.6000
16:45:00
0.3166
174.7000
16:44:55
0.3167
13.3000
16:44:55
0.3168
27.5000
16:44:55
0.3168
3.5000
16:44:51
0.3168
10.7000
16:44:51
0.3168
14.9000
16:44:51
0.3168
1.9000
16:44:47
0.3168
14.2000
16:44:43
0.3168
14.9000
16:44:39
0.3169
15.0000
16:44:34
0.3168
31.0000
16:44:34
0.3169
84.0000
16:44:30
0.3169
84.0000
16:44:30
0.3170
6.1000
16:44:26
0.3170
6.1000
16:44:18
0.3170
30.3000
16:44:13
0.3170
36.5000
16:44:13
0.3169
16.5000
16:44:05
0.3168
26.7000
16:44:01
0.3167
32.8000
16:43:57
0.3167
33.6000
16:43:53
0.3167
10.1000
16:43:48
0.3166
17.8000
16:43:44
0.3166
18.8000
16:43:44
0.3166
18.1000
16:43:44
0.3166
1.1000
16:43:40
0.3166
18.1000
16:43:36
0.3166
13.8000
16:43:36
0.3166
15.5000
16:43:36
0.3166
3.7000
16:43:32
0.3166
15.5000
16:43:28
0.3166
19.2000
16:43:23
0.3167
33.5000
16:43:19
0.3166
24.9000
16:43:15
0.3167
32.9000
16:43:06
0.3167
30.6000
16:43:02
0.3167
60.2000
16:42:58
0.3166
14.0000
16:42:53
0.3166
24.7000
16:42:41
0.3167
12.9000
16:42:37
0.3167
14.6000
16:42:33
0.3166
24.7000
16:42:33
0.3167
8.6000
16:42:33
0.3167
33.8000
16:42:29
0.3167
8.6000
16:42:20
0.3167
42.4000
16:42:16
0.3168
14.5000
16:42:12
0.3168
19.1000
16:42:08
0.3168
8.0000
16:42:00
0.3168
6.6000
16:41:55
0.3168
15.3000
16:41:55
0.3166
4.1000
16:41:51
0.3166
13.3000
16:41:47
0.3167
17.3000
16:41:43
0.3168
34.0000
16:41:39
0.3167
16.5000
16:41:35
0.3168
15.7000
16:41:30
0.3168
34.8000
16:41:26
0.3167
16.8000
16:41:22
0.3166
34.7000
16:41:18
0.3166
26.9000
16:41:14
0.3165
42.8000
16:41:10
0.3165
31.4000
16:41:05
0.3165
76.5000
16:41:01
0.3166
15.5000
16:40:57
0.3166
15.0000
16:40:53
0.3165
20.7000
16:40:49
0.3164
5.1000
16:40:49
0.3163
29.4000
16:40:45
0.3162
16.5000
16:40:40
0.3162
17.2000
Switch to Spot