GNO/USDT
259.8
≈ 259.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
281.0000
2.1082
33.9387
280.3000
0.6051
31.8305
280.0000
0.9098
31.2254
279.2000
1.2191
30.3156
278.7000
1.5348
29.0965
277.8000
1.8798
27.5617
276.4000
1.7984
25.6818
276.1000
0.9015
23.8834
274.9000
0.2900
22.9819
274.5000
2.8139
22.6919
273.3000
2.5558
19.8781
272.1000
2.4352
17.3223
271.6000
1.2806
14.8871
271.3000
0.2940
13.6066
270.4000
1.5990
13.3126
269.5000
0.1650
11.7136
269.3000
0.2392
11.5485
269.0000
0.3248
11.3094
268.6000
0.2118
10.9846
268.2000
0.4094
10.7728
267.9000
0.4174
10.3634
267.6000
0.4428
9.9459
267.5000
0.2667
9.5031
267.3000
0.3286
9.2364
267.1000
0.0923
8.9077
266.8000
0.5021
8.8155
266.7000
0.4497
8.3134
266.3000
0.3424
7.8637
266.0000
0.1573
7.5214
265.7000
0.3902
7.3641
265.3000
0.1196
6.9739
264.9000
0.5418
6.8544
264.5000
0.4431
6.3126
264.4000
0.4038
5.8695
264.3000
0.2754
5.4657
264.2000
0.4474
5.1903
263.9000
0.1940
4.7429
263.5000
0.2127
4.5490
263.4000
0.0934
4.3362
263.1000
0.1281
4.2429
263.0000
0.4258
4.1147
262.8000
0.2565
3.6889
262.5000
0.1514
3.4324
262.1000
0.1965
3.2811
261.7000
0.5893
3.0846
261.5000
0.6199
2.4952
261.3000
0.4663
1.8753
261.1000
0.1055
1.4091
260.8000
0.3272
1.3035
260.5000
0.3578
0.9763
260.4000
0.2211
0.6185
260.2000
0.1649
0.3975
260.0000
0.2326
0.2326
259.8≈ 259.80
+ 0.00%
259.8000
0.3712
0.3712
259.5000
0.1725
0.5437
259.2000
0.2294
0.7731
259.0000
0.5718
1.3449
258.6000
0.5122
1.8571
258.2000
0.4256
2.2827
257.9000
0.2754
2.5581
257.6000
0.4935
3.0516
257.3000
0.1844
3.2360
256.8000
0.5229
3.7589
256.3000
0.1010
3.8599
255.9000
0.0986
3.9585
255.6000
0.2638
4.2222
255.4000
0.3007
4.5229
255.0000
0.2164
4.7393
254.8000
0.4189
5.1582
254.3000
0.4260
5.5843
253.9000
0.6160
6.2002
253.7000
0.4015
6.6017
253.5000
0.2692
6.8710
253.3000
0.4639
7.3349
252.8000
0.6060
7.9409
252.3000
0.4836
8.4245
251.8000
0.1670
8.5915
251.4000
0.1013
8.6928
250.6000
0.2369
8.9297
250.4000
0.4598
9.3895
250.2000
0.4094
9.7989
250.0000
0.2296
10.0285
249.7000
0.3878
10.4162
249.4000
0.1323
10.5485
249.1000
0.4338
10.9824
248.9000
0.1309
11.1132
248.5000
0.5466
11.6598
248.1000
0.4060
12.0658
247.6000
0.3864
12.4522
247.1000
0.1721
12.6243
246.7000
0.4657
13.0900
246.4000
0.6282
13.7182
245.4000
3.0244
16.7426
244.4000
1.7696
18.5122
244.0000
1.0850
19.5971
243.4000
2.9843
22.5815
242.1000
1.2426
23.8241
240.8000
1.6754
25.4995
240.3000
3.0492
28.5486
239.0000
1.2360
29.7847
238.6000
2.8923
32.6770
237.1000
0.6990
33.3760
236.1000
0.6251
34.0011
235.5000
2.6775
36.6786
234.6000
2.2261
38.9047
234.2000
1.9400
40.8446
233.4000
2.3953
43.2399
185.4000
9.5522
52.7921
185.3000
9.1485
61.9406
185.2000
6.6789
68.6195
185.1000
5.9919
74.6114
185.0000
7.9085
82.5199
184.9000
5.6759
88.1958
184.8000
10.8741
99.0699
184.7000
8.2447
107.3146
184.6000
3.5850
110.8997
184.5000
6.7802
117.6799
184.4000
11.8751
129.5550
184.3000
5.7276
135.2826
184.2000
3.9466
139.2292
184.1000
6.8099
146.0391
184.0000
5.1804
151.2195
183.9000
3.6704
154.8900
183.8000
7.5902
162.4802
183.7000
9.1718
171.6520
183.6000
5.4991
177.1511
183.5000
7.2917
184.4428
183.4000
2.4380
186.8808
183.3000
6.4719
193.3527
183.2000
7.0418
200.3945
183.1000
8.3039
208.6984
183.0000
4.5821
213.2806
182.9000
7.1565
220.4371
182.8000
9.7782
230.2153
182.7000
5.5623
235.7776
182.6000
9.1445
244.9221
182.5000
7.1049
252.0270
182.4000
3.8376
255.8646
182.3000
4.4605
260.3251
182.2000
7.6801
268.0052
182.1000
2.6022
270.6074
182.0000
10.1369
280.7443
181.9000
5.0815
285.8258
181.8000
5.9552
291.7810
181.7000
8.1351
299.9161
181.6000
6.7763
306.6923
181.5000
10.6476
317.3399
181.4000
6.7200
324.0599
181.3000
12.5874
336.6472
181.2000
9.5735
346.2208
181.1000
5.9333
352.1541
181.0000
5.8958
358.0499
180.9000
4.5791
362.6290
Price
Amount (GNO)
Total (GNO)
281.0000
2.1082
33.9387
280.3000
0.6051
31.8305
280.0000
0.9098
31.2254
279.2000
1.2191
30.3156
278.7000
1.5348
29.0965
277.8000
1.8798
27.5617
276.4000
1.7984
25.6818
276.1000
0.9015
23.8834
274.9000
0.2900
22.9819
274.5000
2.8139
22.6919
273.3000
2.5558
19.8781
272.1000
2.4352
17.3223
271.6000
1.2806
14.8871
271.3000
0.2940
13.6066
270.4000
1.5990
13.3126
269.5000
0.1650
11.7136
269.3000
0.2392
11.5485
269.0000
0.3248
11.3094
268.6000
0.2118
10.9846
268.2000
0.4094
10.7728
267.9000
0.4174
10.3634
267.6000
0.4428
9.9459
267.5000
0.2667
9.5031
267.3000
0.3286
9.2364
267.1000
0.0923
8.9077
266.8000
0.5021
8.8155
266.7000
0.4497
8.3134
266.3000
0.3424
7.8637
266.0000
0.1573
7.5214
265.7000
0.3902
7.3641
265.3000
0.1196
6.9739
264.9000
0.5418
6.8544
264.5000
0.4431
6.3126
264.4000
0.4038
5.8695
264.3000
0.2754
5.4657
264.2000
0.4474
5.1903
263.9000
0.1940
4.7429
263.5000
0.2127
4.5490
263.4000
0.0934
4.3362
263.1000
0.1281
4.2429
263.0000
0.4258
4.1147
262.8000
0.2565
3.6889
262.5000
0.1514
3.4324
262.1000
0.1965
3.2811
261.7000
0.5893
3.0846
261.5000
0.6199
2.4952
261.3000
0.4663
1.8753
261.1000
0.1055
1.4091
260.8000
0.3272
1.3035
260.5000
0.3578
0.9763
260.4000
0.2211
0.6185
260.2000
0.1649
0.3975
260.0000
0.2326
0.2326
259.8≈ 259.80
+ 0.00%
Price
Amount (GNO)
Total (GNO)
259.8≈ 259.80
+ 0.00%
259.8000
0.3712
0.3712
259.5000
0.1725
0.5437
259.2000
0.2294
0.7731
259.0000
0.5718
1.3449
258.6000
0.5122
1.8571
258.2000
0.4256
2.2827
257.9000
0.2754
2.5581
257.6000
0.4935
3.0516
257.3000
0.1844
3.2360
256.8000
0.5229
3.7589
256.3000
0.1010
3.8599
255.9000
0.0986
3.9585
255.6000
0.2638
4.2222
255.4000
0.3007
4.5229
255.0000
0.2164
4.7393
254.8000
0.4189
5.1582
254.3000
0.4260
5.5843
253.9000
0.6160
6.2002
253.7000
0.4015
6.6017
253.5000
0.2692
6.8710
253.3000
0.4639
7.3349
252.8000
0.6060
7.9409
252.3000
0.4836
8.4245
251.8000
0.1670
8.5915
251.4000
0.1013
8.6928
250.6000
0.2369
8.9297
250.4000
0.4598
9.3895
250.2000
0.4094
9.7989
250.0000
0.2296
10.0285
249.7000
0.3878
10.4162
249.4000
0.1323
10.5485
249.1000
0.4338
10.9824
248.9000
0.1309
11.1132
248.5000
0.5466
11.6598
248.1000
0.4060
12.0658
247.6000
0.3864
12.4522
247.1000
0.1721
12.6243
246.7000
0.4657
13.0900
246.4000
0.6282
13.7182
245.4000
3.0244
16.7426
244.4000
1.7696
18.5122
244.0000
1.0850
19.5971
243.4000
2.9843
22.5815
242.1000
1.2426
23.8241
240.8000
1.6754
25.4995
240.3000
3.0492
28.5486
239.0000
1.2360
29.7847
238.6000
2.8923
32.6770
237.1000
0.6990
33.3760
236.1000
0.6251
34.0011
235.5000
2.6775
36.6786
234.6000
2.2261
38.9047
234.2000
1.9400
40.8446
233.4000
2.3953
43.2399
185.4000
9.5522
52.7921
185.3000
9.1485
61.9406
185.2000
6.6789
68.6195
185.1000
5.9919
74.6114
185.0000
7.9085
82.5199
184.9000
5.6759
88.1958
184.8000
10.8741
99.0699
184.7000
8.2447
107.3146
184.6000
3.5850
110.8997
184.5000
6.7802
117.6799
184.4000
11.8751
129.5550
184.3000
5.7276
135.2826
184.2000
3.9466
139.2292
184.1000
6.8099
146.0391
184.0000
5.1804
151.2195
183.9000
3.6704
154.8900
183.8000
7.5902
162.4802
183.7000
9.1718
171.6520
183.6000
5.4991
177.1511
183.5000
7.2917
184.4428
183.4000
2.4380
186.8808
183.3000
6.4719
193.3527
183.2000
7.0418
200.3945
183.1000
8.3039
208.6984
183.0000
4.5821
213.2806
182.9000
7.1565
220.4371
182.8000
9.7782
230.2153
182.7000
5.5623
235.7776
182.6000
9.1445
244.9221
182.5000
7.1049
252.0270
182.4000
3.8376
255.8646
182.3000
4.4605
260.3251
182.2000
7.6801
268.0052
182.1000
2.6022
270.6074
182.0000
10.1369
280.7443
181.9000
5.0815
285.8258
181.8000
5.9552
291.7810
181.7000
8.1351
299.9161
181.6000
6.7763
306.6923
181.5000
10.6476
317.3399
181.4000
6.7200
324.0599
181.3000
12.5874
336.6472
181.2000
9.5735
346.2208
181.1000
5.9333
352.1541
181.0000
5.8958
358.0499
180.9000
4.5791
362.6290
Trades
Time
Price(USDT)
Amount(GNO)
05:54:41
259.8000
0.0956
05:54:16
259.8000
0.0933
05:53:13
259.8000
0.0971
05:52:01
259.8000
0.0947
05:51:37
259.7000
0.0928
05:51:32
259.8000
0.0914
05:51:15
259.8000
0.0914
05:51:03
259.9000
0.0936
05:49:42
260.1000
0.0920
05:49:38
260.1000
0.0975
05:48:39
260.2000
0.0991
05:48:31
260.2000
0.0931
05:48:23
260.2000
0.0964
05:47:08
260.3000
0.0945
05:46:26
260.3000
0.0990
05:45:19
260.5000
0.0928
05:44:41
260.5000
0.3004
05:44:00
260.5000
0.0930
05:42:44
260.5000
0.0993
05:41:45
260.4000
0.0968
05:41:32
260.2000
0.0940
05:41:19
260.2000
0.0951
05:40:54
260.1000
0.0944
05:39:38
260.0000
0.0940
05:38:44
259.8000
0.0971
05:38:32
260.4000
0.0975
05:37:41
260.5000
0.0966
05:37:07
260.5000
0.10{3}
05:36:58
260.6000
0.0952
05:36:33
260.7000
0.0993
05:35:59
260.8000
0.0939
05:35:51
260.7000
0.3054
05:35:26
260.7000
0.0923
05:34:32
260.7000
0.0978
05:34:15
260.8000
0.0984
05:33:32
260.6000
0.0962
05:32:46
260.7000
0.0950
05:32:29
260.7000
0.0945
05:32:25
260.6000
0.0933
05:31:55
260.7000
0.0991
05:31:22
260.7000
0.0976
05:30:52
260.7000
0.0983
05:30:40
260.7000
0.0952
05:30:27
260.7000
0.0922
05:30:14
260.7000
0.0970
05:29:23
260.7000
0.0931
05:27:47
260.6000
0.0939
05:27:42
260.6000
0.0965
05:27:25
260.6000
0.0935
05:26:35
260.6000
0.0949
05:26:30
260.6000
0.0988
05:25:48
260.5000
0.3500
05:25:23
260.3000
0.0990
05:25:03
260.2000
0.0949
05:24:02
260.2000
0.0944
05:23:29
260.2000
0.0932
05:23:12
260.2000
0.0917
05:22:43
260.2000
0.0988
05:20:38
260.1000
0.0926
05:19:59
260.1000
0.0925
05:19:43
260.1000
0.0935
05:19:30
260.1000
0.0950
05:19:21
260.1000
0.0970
05:18:52
260.1000
0.0959
05:18:35
260.1000
0.0982
05:18:27
260.1000
0.0997
05:17:45
260.1000
0.0925
05:16:58
260.1000
0.0916
05:16:25
260.0000
0.0911
05:15:30
259.9000
0.0978
05:14:02
259.9000
0.0926
05:12:55
259.3000
0.3372
05:12:34
259.8000
0.0988
05:11:18
259.8000
0.0967
05:09:56
259.6000
0.0952
05:09:39
259.4000
0.3212
05:08:49
259.3000
0.0994
05:08:24
259.3000
0.10{3}
05:07:21
259.2000
0.0920
05:06:47
259.1000
0.0911
05:06:23
259.1000
0.0925
05:06:19
259.1000
0.0928
05:05:12
259.0000
0.0932
05:04:51
259.0000
0.0981
05:04:47
259.0000
0.0930
05:02:41
259.2000
0.0997
05:00:13
259.0000
0.0991
04:59:31
259.1000
0.0957
04:59:22
259.1000
0.0949
04:59:18
259.1000
0.0995
04:58:33
258.9000
0.0932
04:58:12
259.0000
0.0985
04:57:39
258.1000
0.0938
04:57:26
258.9000
0.0965
04:57:05
258.8000
0.0955
04:56:10
258.8000
0.0979
04:56:06
259.0000
0.9672
04:55:57
259.1000
0.0998
04:53:33
258.8000
0.3200
04:52:55
258.6000
0.0930
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved