GNO/USDT
268.2
≈ 268.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
289.9000
0.4315
27.0249
289.3000
0.5537
26.5934
289.0000
1.0495
26.0397
288.1000
1.1209
24.9902
287.6000
1.6248
23.8693
286.6000
0.3377
22.2445
285.2000
0.7344
21.9067
284.7000
2.3926
21.1723
284.3000
0.2481
18.7798
283.1000
0.3575
18.5317
282.8000
0.6157
18.1742
281.6000
1.8123
17.5585
280.6000
1.8676
15.7462
279.6000
2.2110
13.8786
278.7000
1.1930
11.6676
277.7000
0.1304
10.4746
277.4000
0.3485
10.3443
277.1000
0.1510
9.9957
276.8000
0.2976
9.8447
276.7000
0.1279
9.5471
276.6000
0.4508
9.4192
276.2000
0.2852
8.9684
275.8000
0.2084
8.6832
275.6000
0.4020
8.4748
275.3000
0.1190
8.0728
275.1000
0.1137
7.9538
274.7000
0.2879
7.8401
274.6000
0.2778
7.5522
274.1000
0.1947
7.2744
273.7000
0.1487
7.0797
273.3000
0.1770
6.9311
272.9000
0.3077
6.7540
272.8000
0.1618
6.4464
272.7000
0.3295
6.2846
272.5000
0.4143
5.9551
272.3000
0.5710
5.5408
271.8000
0.1389
4.9697
271.6000
0.5688
4.8309
271.4000
0.2183
4.2620
271.2000
0.1486
4.0437
270.8000
0.3610
3.8951
270.4000
0.4718
3.5341
270.2000
0.1899
3.0623
270.0000
0.1710
2.8724
269.9000
0.2337
2.7014
269.6000
0.4584
2.4677
269.4000
0.3896
2.0093
269.2000
0.5999
1.6197
268.9000
0.5084
1.0198
268.6000
0.3141
0.5114
268.4000
0.1973
0.1973
268.2≈ 268.20
+ 0.00%
268.2000
0.1487
0.1487
267.9000
0.2104
0.3591
267.5000
0.3346
0.6937
267.1000
0.3797
1.0735
266.8000
0.5825
1.6560
266.5000
0.2400
1.8959
266.1000
0.2742
2.1701
265.9000
0.1716
2.3417
265.6000
0.4469
2.7886
265.3000
0.2692
3.0578
264.8000
0.5773
3.6350
264.3000
0.4494
4.0845
264.0000
0.2849
4.3693
263.7000
0.3230
4.6923
263.4000
0.5871
5.2795
263.2000
0.4660
5.7454
262.7000
0.3562
6.1016
262.4000
0.5865
6.6881
262.1000
0.3909
7.0790
261.9000
0.4483
7.5273
261.7000
0.5247
8.0520
261.2000
0.4139
8.4659
260.9000
0.6039
9.0698
260.6000
0.2358
9.3056
260.1000
0.1984
9.5040
259.7000
0.4359
9.9399
259.4000
0.4159
10.3558
259.2000
0.4830
10.8388
258.9000
0.4035
11.2423
258.6000
0.3537
11.5960
258.3000
0.3248
11.9208
257.9000
0.2967
12.2175
257.6000
0.4653
12.6828
257.1000
0.5860
13.2688
256.6000
0.1803
13.4491
256.4000
0.4373
13.8864
256.2000
0.4410
14.3275
255.8000
0.4688
14.7962
255.4000
0.2958
15.0921
255.0000
0.5082
15.6003
253.9000
1.2781
16.8783
252.9000
0.8854
17.7637
251.8000
1.5661
19.3298
250.7000
0.6159
19.9457
249.4000
0.8189
20.7646
249.0000
1.1958
21.9604
247.7000
1.2279
23.1883
247.2000
2.2247
25.4130
246.6000
0.7115
26.1245
245.1000
2.6526
28.7771
244.0000
1.2616
30.0388
243.4000
0.7435
30.7823
242.4000
0.7634
31.5457
242.0000
2.2623
33.8080
241.3000
0.5503
34.3583
185.4000
9.5522
43.9105
185.3000
9.1485
53.0589
185.2000
6.6789
59.7378
185.1000
5.9919
65.7297
185.0000
7.9085
73.6382
184.9000
5.6759
79.3142
184.8000
10.8741
90.1883
184.7000
8.2447
98.4330
184.6000
3.5850
102.0180
184.5000
6.7802
108.7982
184.4000
11.8751
120.6733
184.3000
5.7276
126.4010
184.2000
3.9466
130.3475
184.1000
6.8099
137.1575
184.0000
5.1804
142.3379
183.9000
3.6704
146.0083
183.8000
7.5902
153.5986
183.7000
9.1718
162.7704
183.6000
5.4991
168.2695
183.5000
7.2917
175.5611
183.4000
2.4380
177.9991
183.3000
6.4719
184.4711
183.2000
7.0418
191.5129
183.1000
8.3039
199.8168
183.0000
4.5821
204.3989
182.9000
7.1565
211.5554
182.8000
9.7782
221.3337
182.7000
5.5623
226.8959
182.6000
9.1445
236.0405
182.5000
7.1049
243.1454
182.4000
3.8376
246.9830
182.3000
4.4605
251.4435
182.2000
7.6801
259.1235
182.1000
2.6022
261.7257
182.0000
10.1369
271.8626
181.9000
5.0815
276.9441
181.8000
5.9552
282.8993
181.7000
8.1351
291.0344
181.6000
6.7763
297.8107
181.5000
10.6476
308.4583
181.4000
6.7200
315.1782
181.3000
12.5874
327.7656
181.2000
9.5735
337.3391
181.1000
5.9333
343.2724
181.0000
5.8958
349.1683
Price
Amount (GNO)
Total (GNO)
289.9000
0.4315
27.0249
289.3000
0.5537
26.5934
289.0000
1.0495
26.0397
288.1000
1.1209
24.9902
287.6000
1.6248
23.8693
286.6000
0.3377
22.2445
285.2000
0.7344
21.9067
284.7000
2.3926
21.1723
284.3000
0.2481
18.7798
283.1000
0.3575
18.5317
282.8000
0.6157
18.1742
281.6000
1.8123
17.5585
280.6000
1.8676
15.7462
279.6000
2.2110
13.8786
278.7000
1.1930
11.6676
277.7000
0.1304
10.4746
277.4000
0.3485
10.3443
277.1000
0.1510
9.9957
276.8000
0.2976
9.8447
276.7000
0.1279
9.5471
276.6000
0.4508
9.4192
276.2000
0.2852
8.9684
275.8000
0.2084
8.6832
275.6000
0.4020
8.4748
275.3000
0.1190
8.0728
275.1000
0.1137
7.9538
274.7000
0.2879
7.8401
274.6000
0.2778
7.5522
274.1000
0.1947
7.2744
273.7000
0.1487
7.0797
273.3000
0.1770
6.9311
272.9000
0.3077
6.7540
272.8000
0.1618
6.4464
272.7000
0.3295
6.2846
272.5000
0.4143
5.9551
272.3000
0.5710
5.5408
271.8000
0.1389
4.9697
271.6000
0.5688
4.8309
271.4000
0.2183
4.2620
271.2000
0.1486
4.0437
270.8000
0.3610
3.8951
270.4000
0.4718
3.5341
270.2000
0.1899
3.0623
270.0000
0.1710
2.8724
269.9000
0.2337
2.7014
269.6000
0.4584
2.4677
269.4000
0.3896
2.0093
269.2000
0.5999
1.6197
268.9000
0.5084
1.0198
268.6000
0.3141
0.5114
268.4000
0.1973
0.1973
268.2≈ 268.20
+ 0.00%
Price
Amount (GNO)
Total (GNO)
268.2≈ 268.20
+ 0.00%
268.2000
0.1487
0.1487
267.9000
0.2104
0.3591
267.5000
0.3346
0.6937
267.1000
0.3797
1.0735
266.8000
0.5825
1.6560
266.5000
0.2400
1.8959
266.1000
0.2742
2.1701
265.9000
0.1716
2.3417
265.6000
0.4469
2.7886
265.3000
0.2692
3.0578
264.8000
0.5773
3.6350
264.3000
0.4494
4.0845
264.0000
0.2849
4.3693
263.7000
0.3230
4.6923
263.4000
0.5871
5.2795
263.2000
0.4660
5.7454
262.7000
0.3562
6.1016
262.4000
0.5865
6.6881
262.1000
0.3909
7.0790
261.9000
0.4483
7.5273
261.7000
0.5247
8.0520
261.2000
0.4139
8.4659
260.9000
0.6039
9.0698
260.6000
0.2358
9.3056
260.1000
0.1984
9.5040
259.7000
0.4359
9.9399
259.4000
0.4159
10.3558
259.2000
0.4830
10.8388
258.9000
0.4035
11.2423
258.6000
0.3537
11.5960
258.3000
0.3248
11.9208
257.9000
0.2967
12.2175
257.6000
0.4653
12.6828
257.1000
0.5860
13.2688
256.6000
0.1803
13.4491
256.4000
0.4373
13.8864
256.2000
0.4410
14.3275
255.8000
0.4688
14.7962
255.4000
0.2958
15.0921
255.0000
0.5082
15.6003
253.9000
1.2781
16.8783
252.9000
0.8854
17.7637
251.8000
1.5661
19.3298
250.7000
0.6159
19.9457
249.4000
0.8189
20.7646
249.0000
1.1958
21.9604
247.7000
1.2279
23.1883
247.2000
2.2247
25.4130
246.6000
0.7115
26.1245
245.1000
2.6526
28.7771
244.0000
1.2616
30.0388
243.4000
0.7435
30.7823
242.4000
0.7634
31.5457
242.0000
2.2623
33.8080
241.3000
0.5503
34.3583
185.4000
9.5522
43.9105
185.3000
9.1485
53.0589
185.2000
6.6789
59.7378
185.1000
5.9919
65.7297
185.0000
7.9085
73.6382
184.9000
5.6759
79.3142
184.8000
10.8741
90.1883
184.7000
8.2447
98.4330
184.6000
3.5850
102.0180
184.5000
6.7802
108.7982
184.4000
11.8751
120.6733
184.3000
5.7276
126.4010
184.2000
3.9466
130.3475
184.1000
6.8099
137.1575
184.0000
5.1804
142.3379
183.9000
3.6704
146.0083
183.8000
7.5902
153.5986
183.7000
9.1718
162.7704
183.6000
5.4991
168.2695
183.5000
7.2917
175.5611
183.4000
2.4380
177.9991
183.3000
6.4719
184.4711
183.2000
7.0418
191.5129
183.1000
8.3039
199.8168
183.0000
4.5821
204.3989
182.9000
7.1565
211.5554
182.8000
9.7782
221.3337
182.7000
5.5623
226.8959
182.6000
9.1445
236.0405
182.5000
7.1049
243.1454
182.4000
3.8376
246.9830
182.3000
4.4605
251.4435
182.2000
7.6801
259.1235
182.1000
2.6022
261.7257
182.0000
10.1369
271.8626
181.9000
5.0815
276.9441
181.8000
5.9552
282.8993
181.7000
8.1351
291.0344
181.6000
6.7763
297.8107
181.5000
10.6476
308.4583
181.4000
6.7200
315.1782
181.3000
12.5874
327.7656
181.2000
9.5735
337.3391
181.1000
5.9333
343.2724
181.0000
5.8958
349.1683
Trades
Time
Price(USDT)
Amount(GNO)
06:12:36
268.2000
0.3142
06:12:15
268.3000
0.0981
06:10:57
268.3000
0.0962
06:10:39
268.3000
0.0911
06:10:31
268.4000
0.0932
06:10:26
268.3000
0.0926
06:08:35
268.3000
0.0924
06:06:53
268.1000
0.3005
06:06:44
268.1000
0.0031
06:06:44
268.1000
0.0955
06:06:11
268.0000
0.0955
06:03:45
267.8000
0.0982
06:02:55
267.8000
0.0940
06:02:38
267.9000
0.0923
06:02:12
268.0000
0.3630
06:01:42
267.9000
0.0928
06:01:17
267.8000
0.0948
06:01:12
267.9000
0.0937
06:00:43
267.8000
0.0924
05:59:50
267.7000
0.0982
05:59:46
267.7000
0.3389
05:58:34
267.7000
0.0911
05:56:44
267.7000
0.0917
05:56:27
267.7000
0.0999
05:55:57
267.8000
0.0931
05:54:29
267.8000
0.0930
05:54:16
267.8000
0.0988
05:53:54
267.6000
0.0953
05:53:46
267.5000
0.3126
05:53:21
267.7000
0.0949
05:52:55
267.7000
0.0976
05:51:56
267.7000
0.1351
05:51:56
267.7000
0.1654
05:51:39
267.9000
0.0952
05:51:21
267.9000
0.0985
05:51:05
267.8000
0.0970
05:50:57
267.8000
0.0913
05:50:39
267.7000
0.0950
05:50:31
267.7000
0.10{3}
05:50:05
267.7000
0.0926
05:49:43
267.8000
0.0987
05:49:35
267.8000
0.0915
05:49:26
267.8000
0.3763
05:48:56
267.7000
0.0988
05:48:44
267.8000
0.0942
05:48:27
267.8000
0.0926
05:48:01
267.8000
0.0983
05:47:31
267.8000
0.0978
05:46:49
267.8000
0.0944
05:46:28
267.7000
0.0933
05:45:42
267.7000
0.0936
05:43:12
267.7000
0.0914
05:43:08
267.7000
0.0914
05:42:59
267.8000
0.0923
05:40:27
267.5000
0.0979
05:39:40
267.5000
0.0997
05:38:40
267.4000
0.0991
05:37:49
267.4000
0.0913
05:37:45
267.4000
0.0969
05:37:19
267.6000
0.0983
05:37:02
267.6000
0.0982
05:36:57
267.6000
0.0936
05:36:57
267.6000
0.0041
05:36:57
267.6000
0.0936
05:36:49
267.7000
0.0914
05:36:40
267.6000
0.0977
05:35:57
267.7000
0.0965
05:35:37
267.6000
0.0941
05:35:11
267.6000
0.0925
05:34:28
267.6000
0.0962
05:34:20
267.6000
0.0977
05:33:50
267.7000
0.0993
05:33:12
267.8000
0.3198
05:32:18
267.6000
0.0959
05:31:39
267.8000
0.0978
05:31:18
267.7000
0.0955
05:31:10
267.6000
0.0947
05:31:01
267.5000
0.0915
05:28:30
267.8000
0.0916
05:26:45
267.7000
0.0930
05:25:54
267.7000
0.0961
05:25:24
267.7000
0.0968
05:24:42
267.6000
0.0962
05:24:38
267.7000
0.0982
05:23:30
267.7000
0.0973
05:23:16
267.6000
0.0989
05:22:59
267.7000
0.0960
05:22:38
267.7000
0.0913
05:22:30
267.7000
0.0939
05:21:20
267.7000
0.0976
05:21:05
267.7000
0.0975
05:20:40
267.7000
0.0945
05:19:32
267.7000
0.0998
05:18:37
267.6000
0.3096
05:17:50
268.0000
0.0940
05:16:54
267.9000
0.0941
05:16:12
267.5000
0.0967
05:15:29
267.5000
0.0965
05:14:51
267.4000
0.0917
05:14:47
267.4000
0.0975
Switch to Spot