GNO/USDT
149.5
≈ 149.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
171.9000
2.0746
67.6251
171.1000
2.8776
65.5505
170.7000
4.1051
62.6729
170.4000
3.6848
58.5678
169.6000
4.3961
54.8830
168.4000
2.3279
50.4869
167.1000
4.2268
48.1590
166.3000
3.8061
43.9322
165.6000
2.0918
40.1261
164.6000
4.4497
38.0343
163.5000
2.6917
33.5845
162.2000
2.1444
30.8928
161.2000
1.9463
28.7484
160.5000
3.3099
26.8021
159.2000
1.9787
23.4922
158.3000
0.2977
21.5136
157.9000
0.5172
21.2158
157.7000
0.3090
20.6986
157.5000
0.7126
20.3896
157.4000
0.2065
19.6770
157.1000
0.6556
19.4705
157.0000
0.3202
18.8150
156.7000
0.7905
18.4948
156.5000
0.2745
17.7043
156.2000
0.3572
17.4298
156.1000
0.8337
17.0726
155.8000
0.8371
16.2388
155.7000
0.6709
15.4018
155.4000
0.7784
14.7309
155.2000
0.4170
13.9525
155.1000
0.6806
13.5355
154.8000
0.8602
12.8549
154.5000
0.9834
11.9947
154.3000
0.8307
11.0112
154.2000
0.6126
10.1806
153.9000
0.7513
9.5680
153.7000
0.8079
8.8167
153.5000
0.1439
8.0088
153.4000
0.3381
7.8649
153.0000
0.4034
7.5268
152.6000
0.5832
7.1234
152.3000
0.2649
6.5402
152.0000
1.0313
6.2753
151.6000
0.2316
5.2439
151.3000
0.2047
5.0123
151.1000
0.4314
4.8077
151.0000
0.7481
4.3763
150.9000
0.1581
3.6282
150.7000
0.6131
3.4701
150.4000
0.8669
2.8570
150.3000
0.6773
1.9901
150.2000
0.1726
1.3128
150.0000
0.1690
1.1402
149.7000
0.4650
0.9712
149.6000
0.5062
0.5062
149.5≈ 149.50
+ 0.00%
149.4000
0.5651
0.5651
149.2000
0.9456
1.5107
148.8000
1.0053
2.5160
148.5000
0.8636
3.3796
148.3000
0.5911
3.9707
148.1000
0.5095
4.4802
147.7000
0.3045
4.7846
147.4000
0.9273
5.7120
147.2000
0.4300
6.1420
147.0000
0.6498
6.7918
146.7000
0.3657
7.1575
146.3000
0.3911
7.5486
145.8000
0.3575
7.9061
145.4000
0.6256
8.5317
145.0000
0.6269
9.1585
144.5000
0.0924
9.2509
144.0000
1.1094
10.3603
143.8000
0.8992
11.2595
143.5000
1.0244
12.2839
143.2000
0.8724
13.1563
142.8000
0.2975
13.4538
142.6000
0.4448
13.8987
142.3000
1.0294
14.9281
141.9000
0.0974
15.0255
141.5000
0.5891
15.6146
141.3000
0.6270
16.2416
141.0000
0.6891
16.9307
140.6000
0.4261
17.3568
140.4000
1.0902
18.4470
140.0000
0.2627
18.7097
139.8000
0.7658
19.4754
139.4000
1.0036
20.4790
139.1000
0.2894
20.7684
138.7000
0.6687
21.4371
138.5000
0.8922
22.3294
138.1000
0.7748
23.1042
137.9000
0.7073
23.8115
137.6000
0.2183
24.0298
137.3000
1.1155
25.1454
136.8000
1.1385
26.2838
135.8000
3.5406
29.8244
134.4000
2.1991
32.0234
133.6000
5.4649
37.4883
132.5000
2.9792
40.4675
131.1000
4.1043
44.5719
129.9000
1.8583
46.4301
128.8000
5.1327
51.5628
128.0000
4.0677
55.6305
127.1000
0.9408
56.5713
125.7000
5.6367
62.2080
124.4000
1.2600
63.4679
123.5000
5.0582
68.5261
123.1000
1.4566
69.9828
122.6000
5.3906
75.3734
121.7000
1.3002
76.6736
1.0000
0.1000
76.7736
0.3000
3.3333
80.1069
0.1000
50.0000
130.1069
Price
Amount (GNO)
Total (GNO)
171.9000
2.0746
67.6251
171.1000
2.8776
65.5505
170.7000
4.1051
62.6729
170.4000
3.6848
58.5678
169.6000
4.3961
54.8830
168.4000
2.3279
50.4869
167.1000
4.2268
48.1590
166.3000
3.8061
43.9322
165.6000
2.0918
40.1261
164.6000
4.4497
38.0343
163.5000
2.6917
33.5845
162.2000
2.1444
30.8928
161.2000
1.9463
28.7484
160.5000
3.3099
26.8021
159.2000
1.9787
23.4922
158.3000
0.2977
21.5136
157.9000
0.5172
21.2158
157.7000
0.3090
20.6986
157.5000
0.7126
20.3896
157.4000
0.2065
19.6770
157.1000
0.6556
19.4705
157.0000
0.3202
18.8150
156.7000
0.7905
18.4948
156.5000
0.2745
17.7043
156.2000
0.3572
17.4298
156.1000
0.8337
17.0726
155.8000
0.8371
16.2388
155.7000
0.6709
15.4018
155.4000
0.7784
14.7309
155.2000
0.4170
13.9525
155.1000
0.6806
13.5355
154.8000
0.8602
12.8549
154.5000
0.9834
11.9947
154.3000
0.8307
11.0112
154.2000
0.6126
10.1806
153.9000
0.7513
9.5680
153.7000
0.8079
8.8167
153.5000
0.1439
8.0088
153.4000
0.3381
7.8649
153.0000
0.4034
7.5268
152.6000
0.5832
7.1234
152.3000
0.2649
6.5402
152.0000
1.0313
6.2753
151.6000
0.2316
5.2439
151.3000
0.2047
5.0123
151.1000
0.4314
4.8077
151.0000
0.7481
4.3763
150.9000
0.1581
3.6282
150.7000
0.6131
3.4701
150.4000
0.8669
2.8570
150.3000
0.6773
1.9901
150.2000
0.1726
1.3128
150.0000
0.1690
1.1402
149.7000
0.4650
0.9712
149.6000
0.5062
0.5062
149.5≈ 149.50
+ 0.00%
Price
Amount (GNO)
Total (GNO)
149.5≈ 149.50
+ 0.00%
149.4000
0.5651
0.5651
149.2000
0.9456
1.5107
148.8000
1.0053
2.5160
148.5000
0.8636
3.3796
148.3000
0.5911
3.9707
148.1000
0.5095
4.4802
147.7000
0.3045
4.7846
147.4000
0.9273
5.7120
147.2000
0.4300
6.1420
147.0000
0.6498
6.7918
146.7000
0.3657
7.1575
146.3000
0.3911
7.5486
145.8000
0.3575
7.9061
145.4000
0.6256
8.5317
145.0000
0.6269
9.1585
144.5000
0.0924
9.2509
144.0000
1.1094
10.3603
143.8000
0.8992
11.2595
143.5000
1.0244
12.2839
143.2000
0.8724
13.1563
142.8000
0.2975
13.4538
142.6000
0.4448
13.8987
142.3000
1.0294
14.9281
141.9000
0.0974
15.0255
141.5000
0.5891
15.6146
141.3000
0.6270
16.2416
141.0000
0.6891
16.9307
140.6000
0.4261
17.3568
140.4000
1.0902
18.4470
140.0000
0.2627
18.7097
139.8000
0.7658
19.4754
139.4000
1.0036
20.4790
139.1000
0.2894
20.7684
138.7000
0.6687
21.4371
138.5000
0.8922
22.3294
138.1000
0.7748
23.1042
137.9000
0.7073
23.8115
137.6000
0.2183
24.0298
137.3000
1.1155
25.1454
136.8000
1.1385
26.2838
135.8000
3.5406
29.8244
134.4000
2.1991
32.0234
133.6000
5.4649
37.4883
132.5000
2.9792
40.4675
131.1000
4.1043
44.5719
129.9000
1.8583
46.4301
128.8000
5.1327
51.5628
128.0000
4.0677
55.6305
127.1000
0.9408
56.5713
125.7000
5.6367
62.2080
124.4000
1.2600
63.4679
123.5000
5.0582
68.5261
123.1000
1.4566
69.9828
122.6000
5.3906
75.3734
121.7000
1.3002
76.6736
1.0000
0.1000
76.7736
0.3000
3.3333
80.1069
0.1000
50.0000
130.1069
Trades
Time
Price(USDT)
Amount(GNO)
04:49:00
149.5000
0.0930
04:48:23
149.6000
0.0937
04:48:19
149.6000
0.0953
04:48:02
149.6000
0.3443
04:47:58
149.7000
0.0992
04:47:53
149.7000
0.0941
04:47:16
149.6000
0.0936
04:45:26
149.6000
0.0937
04:44:37
149.6000
0.0950
04:43:38
149.6000
0.3083
04:42:44
149.6000
0.0969
04:42:19
149.6000
0.0919
04:42:02
149.6000
0.0916
04:41:58
149.6000
0.0923
04:41:04
149.5000
0.0917
04:39:45
149.5000
0.0929
04:39:40
149.5000
0.0976
04:39:20
149.5000
0.3034
04:38:50
149.4000
0.0964
04:38:46
149.4000
0.0990
04:37:27
149.4000
0.0993
04:37:22
149.4000
0.0977
04:37:06
149.4000
0.0988
04:36:07
149.4000
0.0995
04:35:59
149.6000
0.0935
04:35:46
149.4000
0.0999
04:35:34
149.4000
0.0921
04:34:43
149.4000
0.0945
04:34:31
149.3000
0.0994
04:34:06
149.3000
0.0963
04:33:57
149.3000
0.0944
04:33:49
149.3000
0.0950
04:33:24
149.3000
0.0911
04:33:15
149.6000
0.0984
04:32:38
149.4000
0.0912
04:32:13
149.4000
0.0912
04:32:08
149.4000
0.0961
04:31:52
149.3000
0.0985
04:31:09
149.3000
0.3006
04:30:10
149.4000
0.0999
04:29:49
149.5000
0.0926
04:29:28
149.5000
0.0962
04:26:30
149.3000
0.0993
04:26:05
149.3000
0.0981
04:24:34
149.4000
0.0964
04:24:05
149.4000
0.3780
04:23:22
149.5000
0.0922
04:23:01
149.5000
0.0949
04:22:36
149.6000
0.0992
04:22:24
149.6000
0.0929
04:22:15
149.6000
0.0988
04:21:08
149.7000
0.0971
04:21:04
149.6000
0.3750
04:20:46
149.7000
0.0996
04:19:43
149.8000
0.0970
04:18:36
149.8000
0.0911
04:17:41
149.8000
0.0918
04:17:33
149.8000
0.3300
04:16:51
150.1000
0.0953
04:16:38
150.1000
0.3174
04:16:34
150.1000
0.0948
04:15:30
150.2000
0.0888
04:15:30
150.2000
0.0058
04:15:14
150.2000
0.0891
04:15:14
150.2000
0.0026
04:15:10
150.2000
0.0949
04:15:01
150.2000
0.0975
04:14:03
150.3000
0.0948
04:13:18
150.3000
0.0999
04:13:05
150.3000
0.3084
04:12:36
150.7000
0.0975
04:12:32
150.4000
0.0957
04:12:19
150.3000
0.0978
04:10:27
150.5000
0.0971
04:09:57
150.5000
0.0932
04:09:36
150.5000
0.0954
04:09:23
150.5000
0.0973
04:08:49
150.4000
0.0915
04:08:11
150.4000
0.0942
04:07:38
150.4000
0.0959
04:07:17
150.3000
0.0928
04:07:07
150.3000
0.0944
04:06:38
150.3000
0.0983
04:06:30
150.3000
0.3662
04:06:00
150.3000
0.0952
04:05:14
150.3000
0.0952
04:05:10
150.4000
0.0920
04:04:03
150.4000
0.4207
04:03:42
150.5000
0.0937
04:03:13
150.5000
0.0958
04:02:31
150.4000
0.0968
04:01:03
150.4000
0.0947
04:00:46
150.5000
0.0999
04:00:29
150.6000
0.0991
04:00:20
150.6000
0.0996
03:59:34
150.5000
0.0985
03:57:58
150.5000
0.0956
03:57:25
150.5000
0.0931
03:57:12
150.5000
0.0950
03:56:38
150.5000
0.0915
Switch to Spot