FTN/USDT
3.3163
≈ 3.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3250
192.1800
11K
3.3247
442.5700
10K
3.3238
441.1200
10K
3.3235
425.9600
9K
3.3226
169.6600
9K
3.3220
265.4800
9K
3.3216
384.8200
9K
3.3205
161.5600
8K
3.3200
196.8400
8K
3.3193
270.8700
8K
3.3183
257.7400
8K
3.3176
235.5100
7K
3.3165
364.8800
7K
3.3158
242.7300
7K
3.3155
332.8300
7K
3.3149
216.8900
6K
3.3144
346.4300
6K
3.3142
235.5200
6K
3.3139
162.6600
5K
3.3134
356.3400
5K
3.3129
195.8400
5K
3.3126
191.6000
5K
3.3122
234.7700
4K
3.3120
189.3900
4K
3.3117
161.8000
4K
3.3112
295.3600
4K
3.3109
182.8400
4K
3.3107
213.4600
3K
3.3105
343.5200
3K
3.3103
301.9500
3K
3.3101
341.4400
3K
3.3099
249.6800
2K
3.3095
314.8900
2K
3.3092
344.4300
2K
3.3090
222.8300
1K
3.3085
229.8400
1K
3.3080
215.8800
837.5700
3.3076
227.8600
621.6900
3.3071
218.8000
393.8300
3.3067
175.0300
175.0300
3.3163≈ 3.31
+ 0.00%
3.3063
222.4900
222.4900
3.3058
283.7700
506.2600
3.3052
207.5800
713.8400
3.3047
208.6600
922.5000
3.3041
253.3900
1K
3.3035
234.9600
1K
3.3032
243.3900
2K
3.3028
338.8300
2K
3.3023
331.0200
2K
3.3020
306.0600
3K
3.3017
283.9700
3K
3.3014
255.8400
3K
3.3011
179.5500
3K
3.3008
170.6800
4K
3.3004
321.7800
4K
3.2998
343.2200
4K
3.2994
196.4900
4K
3.2991
218.9700
5K
3.2986
266.7900
5K
3.2982
332.5200
5K
3.2976
328.7100
6K
3.2970
303.5500
6K
3.2966
157.9400
6K
3.2963
203.0600
6K
3.2957
178.8500
6K
3.2950
216.5000
7K
3.2946
375.5400
7K
3.2938
351.4300
7K
3.2926
341.5100
8K
3.2918
294.6800
8K
3.2907
437.2300
8K
3.2899
344.9500
9K
3.2893
231.1900
9K
3.2881
369.8200
9K
3.2876
314.7500
10K
3.2869
407.1300
10K
3.2859
219.2800
10K
3.2855
222.5600
10K
3.2845
180.1000
11K
3.2841
341.8400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3250
192.1800
11K
3.3247
442.5700
10K
3.3238
441.1200
10K
3.3235
425.9600
9K
3.3226
169.6600
9K
3.3220
265.4800
9K
3.3216
384.8200
9K
3.3205
161.5600
8K
3.3200
196.8400
8K
3.3193
270.8700
8K
3.3183
257.7400
8K
3.3176
235.5100
7K
3.3165
364.8800
7K
3.3158
242.7300
7K
3.3155
332.8300
7K
3.3149
216.8900
6K
3.3144
346.4300
6K
3.3142
235.5200
6K
3.3139
162.6600
5K
3.3134
356.3400
5K
3.3129
195.8400
5K
3.3126
191.6000
5K
3.3122
234.7700
4K
3.3120
189.3900
4K
3.3117
161.8000
4K
3.3112
295.3600
4K
3.3109
182.8400
4K
3.3107
213.4600
3K
3.3105
343.5200
3K
3.3103
301.9500
3K
3.3101
341.4400
3K
3.3099
249.6800
2K
3.3095
314.8900
2K
3.3092
344.4300
2K
3.3090
222.8300
1K
3.3085
229.8400
1K
3.3080
215.8800
837.5700
3.3076
227.8600
621.6900
3.3071
218.8000
393.8300
3.3067
175.0300
175.0300
3.3163≈ 3.31
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3163≈ 3.31
+ 0.00%
3.3063
222.4900
222.4900
3.3058
283.7700
506.2600
3.3052
207.5800
713.8400
3.3047
208.6600
922.5000
3.3041
253.3900
1K
3.3035
234.9600
1K
3.3032
243.3900
2K
3.3028
338.8300
2K
3.3023
331.0200
2K
3.3020
306.0600
3K
3.3017
283.9700
3K
3.3014
255.8400
3K
3.3011
179.5500
3K
3.3008
170.6800
4K
3.3004
321.7800
4K
3.2998
343.2200
4K
3.2994
196.4900
4K
3.2991
218.9700
5K
3.2986
266.7900
5K
3.2982
332.5200
5K
3.2976
328.7100
6K
3.2970
303.5500
6K
3.2966
157.9400
6K
3.2963
203.0600
6K
3.2957
178.8500
6K
3.2950
216.5000
7K
3.2946
375.5400
7K
3.2938
351.4300
7K
3.2926
341.5100
8K
3.2918
294.6800
8K
3.2907
437.2300
8K
3.2899
344.9500
9K
3.2893
231.1900
9K
3.2881
369.8200
9K
3.2876
314.7500
10K
3.2869
407.1300
10K
3.2859
219.2800
10K
3.2855
222.5600
10K
3.2845
180.1000
11K
3.2841
341.8400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
00:00:17
3.3282
2.3300
00:00:05
3.3207
2.4200
23:42:03
3.3232
2.1500
23:35:12
3.3105
34.0500
23:35:12
3.3100
5.1900
23:35:12
3.3097
3.5800
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
23:05:34
3.3265
2.8300
23:05:30
3.3268
5.2200
23:04:18
3.3217
1.6100
23:02:58
3.3210
5.0900
23:02:58
3.3207
6.3200
22:49:36
3.3388
4.4500
22:49:32
3.3347
4.0100
22:47:05
3.3260
1.5700
22:46:07
3.3257
1.6900
22:45:37
3.3227
1.5300
22:35:11
3.3217
1.6300
22:32:40
3.3228
3.1900
22:32:28
3.3197
4.8700
22:32:24
3.3218
5.4200
22:32:02
3.3243
2.2200
22:27:17
3.3232
2.9100
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved