FTN/USDT
3.3258
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3431
287.6300
12K
3.3423
391.4700
11K
3.3416
282.8500
11K
3.3413
437.2400
11K
3.3410
258.2000
10K
3.3403
245.1100
10K
3.3393
252.5100
10K
3.3384
432.5700
9K
3.3376
242.1300
9K
3.3368
437.3500
9K
3.3363
402.4600
8K
3.3354
155.9700
8K
3.3345
342.9800
8K
3.3342
394.6600
7K
3.3333
448.9700
7K
3.3322
168.5000
7K
3.3320
172.0300
6K
3.3317
152.8300
6K
3.3315
265.5000
6K
3.3310
292.1600
6K
3.3308
336.4200
6K
3.3304
241.9500
5K
3.3300
185.5300
5K
3.3296
287.4900
5K
3.3293
270.8300
4K
3.3289
210.8900
4K
3.3284
301.4600
4K
3.3281
296.2100
4K
3.3276
316.9900
3K
3.3273
319.3000
3K
3.3268
255.6600
3K
3.3263
286.2900
2K
3.3258
196.5800
2K
3.3254
241.7300
2K
3.3249
243.2100
2K
3.3244
268.0200
2K
3.3239
300.8300
1K
3.3235
288.6300
948.3500
3.3232
333.1600
659.7200
3.3227
326.5600
326.5600
3.3258≈ 3.32
+ 0.00%
3.3223
330.8400
330.8400
3.3217
323.1800
654.0200
3.3213
356.4200
1K
3.3208
322.3000
1K
3.3202
227.7800
2K
3.3196
225.6800
2K
3.3190
185.6400
2K
3.3185
176.3500
2K
3.3179
204.0300
2K
3.3173
300.0600
3K
3.3167
332.8500
3K
3.3163
295.6500
3K
3.3157
155.2800
3K
3.3153
196.9900
4K
3.3147
307.3100
4K
3.3142
243.7100
4K
3.3138
205.7700
4K
3.3133
194.1800
5K
3.3128
272.2500
5K
3.3123
222.4500
5K
3.3120
300.6500
5K
3.3114
190.7000
6K
3.3111
269.3700
6K
3.3107
207.7500
6K
3.3104
279.3500
6K
3.3092
423.2800
7K
3.3082
189.3000
7K
3.3078
338.9700
7K
3.3068
244.1200
8K
3.3058
304.5100
8K
3.3052
171.0400
8K
3.3043
302.8900
8K
3.3034
372.0500
9K
3.3024
164.6500
9K
3.3013
221.6000
9K
3.3005
350.7000
9K
3.3001
355.9300
10K
3.2997
367.2600
10K
3.2989
432.7300
11K
3.2980
207.3800
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3431
287.6300
12K
3.3423
391.4700
11K
3.3416
282.8500
11K
3.3413
437.2400
11K
3.3410
258.2000
10K
3.3403
245.1100
10K
3.3393
252.5100
10K
3.3384
432.5700
9K
3.3376
242.1300
9K
3.3368
437.3500
9K
3.3363
402.4600
8K
3.3354
155.9700
8K
3.3345
342.9800
8K
3.3342
394.6600
7K
3.3333
448.9700
7K
3.3322
168.5000
7K
3.3320
172.0300
6K
3.3317
152.8300
6K
3.3315
265.5000
6K
3.3310
292.1600
6K
3.3308
336.4200
6K
3.3304
241.9500
5K
3.3300
185.5300
5K
3.3296
287.4900
5K
3.3293
270.8300
4K
3.3289
210.8900
4K
3.3284
301.4600
4K
3.3281
296.2100
4K
3.3276
316.9900
3K
3.3273
319.3000
3K
3.3268
255.6600
3K
3.3263
286.2900
2K
3.3258
196.5800
2K
3.3254
241.7300
2K
3.3249
243.2100
2K
3.3244
268.0200
2K
3.3239
300.8300
1K
3.3235
288.6300
948.3500
3.3232
333.1600
659.7200
3.3227
326.5600
326.5600
3.3258≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3258≈ 3.32
+ 0.00%
3.3223
330.8400
330.8400
3.3217
323.1800
654.0200
3.3213
356.4200
1K
3.3208
322.3000
1K
3.3202
227.7800
2K
3.3196
225.6800
2K
3.3190
185.6400
2K
3.3185
176.3500
2K
3.3179
204.0300
2K
3.3173
300.0600
3K
3.3167
332.8500
3K
3.3163
295.6500
3K
3.3157
155.2800
3K
3.3153
196.9900
4K
3.3147
307.3100
4K
3.3142
243.7100
4K
3.3138
205.7700
4K
3.3133
194.1800
5K
3.3128
272.2500
5K
3.3123
222.4500
5K
3.3120
300.6500
5K
3.3114
190.7000
6K
3.3111
269.3700
6K
3.3107
207.7500
6K
3.3104
279.3500
6K
3.3092
423.2800
7K
3.3082
189.3000
7K
3.3078
338.9700
7K
3.3068
244.1200
8K
3.3058
304.5100
8K
3.3052
171.0400
8K
3.3043
302.8900
8K
3.3034
372.0500
9K
3.3024
164.6500
9K
3.3013
221.6000
9K
3.3005
350.7000
9K
3.3001
355.9300
10K
3.2997
367.2600
10K
3.2989
432.7300
11K
3.2980
207.3800
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
23:05:34
3.3265
2.8300
23:05:30
3.3268
5.2200
23:04:18
3.3217
1.6100
23:02:58
3.3210
5.0900
23:02:58
3.3207
6.3200
22:49:36
3.3388
4.4500
22:49:32
3.3347
4.0100
22:47:05
3.3260
1.5700
22:46:07
3.3257
1.6900
22:45:37
3.3227
1.5300
22:35:11
3.3217
1.6300
22:32:40
3.3228
3.1900
22:32:28
3.3197
4.8700
22:32:24
3.3218
5.4200
22:32:02
3.3243
2.2200
22:27:17
3.3232
2.9100
22:22:10
3.3202
2.0600
22:11:50
3.3335
18.5000
21:58:18
3.3355
1.5800
21:56:21
3.3337
2.3400
21:42:32
3.3362
3.3900
21:41:50
3.3408
3.2400
21:41:46
3.3397
3.5200
21:41:46
3.3392
2.3500
21:41:42
3.3390
6.0200
21:41:38
3.3390
6.0200
21:41:33
3.3390
6.0200
21:41:29
3.3390
6.0200
21:41:05
3.3390
1.7200
21:40:34
3.3390
3.1800
21:38:08
3.3395
3.1500
21:37:37
3.3387
1.4200
21:37:37
3.3382
1.7300
21:37:32
3.3380
5.7300
21:37:28
3.3377
3.1500
21:33:59
3.3347
2.3900
21:30:13
3.3332
5.0100
21:17:40
3.3353
2.3700
21:17:15
3.3310
1.9100
21:11:21
3.3305
1.9600
21:08:53
3.3262
4.7700
21:06:52
3.3202
5.3800
20:56:27
3.3308
3.6100
20:39:34
3.3282
8.0300
20:37:37
3.3270
1.7900
20:04:52
3.3260
1.5100
19:57:09
3.3318
1.6700
19:37:37
3.3302
3.3400
18:59:09
3.3266
2.0300
18:59:09
3.3262
2.5000
18:58:29
3.3252
4.0000
18:44:31
3.3228
39.4200
18:44:31
3.3224
4.1100
18:44:31
3.3222
2.2300
18:40:57
3.3240
2.3100
18:36:31
3.3238
1.6900
18:19:47
3.3232
3.8600
18:16:32
3.3202
1.7000
18:15:30
3.3162
4.6400
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
Switch to Spot