FTN/USDT
3.8682
≈ 3.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8888
221.2100
9K
3.8882
339.1800
9K
3.8879
255.2200
8K
3.8873
196.9900
8K
3.8867
298.4400
8K
3.8857
286.6700
7K
3.8853
219.8100
7K
3.8847
175.9300
7K
3.8844
189.7900
7K
3.8837
221.5200
7K
3.8828
197.7900
6K
3.8821
193.0400
6K
3.8814
345.9200
6K
3.8811
135.2100
6K
3.8802
237.1600
5K
3.8791
195.4400
5K
3.8787
296.6300
5K
3.8784
159.3300
5K
3.8781
237.4800
5K
3.8777
177.2000
4K
3.8772
289.8700
4K
3.8769
130.4800
4K
3.8764
152.1700
4K
3.8760
242.8500
4K
3.8757
240.4300
3K
3.8752
237.8300
3K
3.8750
244.0400
3K
3.8746
149.9100
3K
3.8744
295.3100
3K
3.8739
277.5200
2K
3.8737
167.0200
2K
3.8734
171.3800
2K
3.8729
245.3200
2K
3.8724
167.5200
1K
3.8720
277.0500
1K
3.8715
145.6700
899.1700
3.8711
158.8800
753.5000
3.8706
231.6100
594.6200
3.8701
226.3700
363.0100
3.8697
136.6400
136.6400
3.8682≈ 3.86
+ 0.00%
3.8693
255.4200
255.4200
3.8688
141.1600
396.5800
3.8682
259.9600
656.5400
3.8676
249.9900
906.5300
3.8671
308.1100
1K
3.8665
144.5500
1K
3.8660
244.9000
2K
3.8654
144.6100
2K
3.8648
282.5400
2K
3.8644
247.3700
2K
3.8641
189.3500
2K
3.8635
262.1500
3K
3.8632
183.8700
3K
3.8627
141.5500
3K
3.8624
254.5400
3K
3.8618
240.4200
4K
3.8614
303.3700
4K
3.8609
287.2900
4K
3.8603
219.3400
4K
3.8599
167.5100
5K
3.8593
206.3200
5K
3.8588
269.2200
5K
3.8584
223.5200
5K
3.8580
249.4700
5K
3.8575
234.2200
6K
3.8563
149.2800
6K
3.8553
312.5700
6K
3.8549
194.1000
6K
3.8541
230.8100
7K
3.8533
263.2400
7K
3.8523
335.1000
7K
3.8515
149.0400
7K
3.8511
186.5800
8K
3.8504
211.8900
8K
3.8499
216.5200
8K
3.8488
155.4900
8K
3.8481
372.5900
8K
3.8474
130.2700
9K
3.8470
374.0900
9K
3.8463
142.8700
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.8888
221.2100
9K
3.8882
339.1800
9K
3.8879
255.2200
8K
3.8873
196.9900
8K
3.8867
298.4400
8K
3.8857
286.6700
7K
3.8853
219.8100
7K
3.8847
175.9300
7K
3.8844
189.7900
7K
3.8837
221.5200
7K
3.8828
197.7900
6K
3.8821
193.0400
6K
3.8814
345.9200
6K
3.8811
135.2100
6K
3.8802
237.1600
5K
3.8791
195.4400
5K
3.8787
296.6300
5K
3.8784
159.3300
5K
3.8781
237.4800
5K
3.8777
177.2000
4K
3.8772
289.8700
4K
3.8769
130.4800
4K
3.8764
152.1700
4K
3.8760
242.8500
4K
3.8757
240.4300
3K
3.8752
237.8300
3K
3.8750
244.0400
3K
3.8746
149.9100
3K
3.8744
295.3100
3K
3.8739
277.5200
2K
3.8737
167.0200
2K
3.8734
171.3800
2K
3.8729
245.3200
2K
3.8724
167.5200
1K
3.8720
277.0500
1K
3.8715
145.6700
899.1700
3.8711
158.8800
753.5000
3.8706
231.6100
594.6200
3.8701
226.3700
363.0100
3.8697
136.6400
136.6400
3.8682≈ 3.86
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8682≈ 3.86
+ 0.00%
3.8693
255.4200
255.4200
3.8688
141.1600
396.5800
3.8682
259.9600
656.5400
3.8676
249.9900
906.5300
3.8671
308.1100
1K
3.8665
144.5500
1K
3.8660
244.9000
2K
3.8654
144.6100
2K
3.8648
282.5400
2K
3.8644
247.3700
2K
3.8641
189.3500
2K
3.8635
262.1500
3K
3.8632
183.8700
3K
3.8627
141.5500
3K
3.8624
254.5400
3K
3.8618
240.4200
4K
3.8614
303.3700
4K
3.8609
287.2900
4K
3.8603
219.3400
4K
3.8599
167.5100
5K
3.8593
206.3200
5K
3.8588
269.2200
5K
3.8584
223.5200
5K
3.8580
249.4700
5K
3.8575
234.2200
6K
3.8563
149.2800
6K
3.8553
312.5700
6K
3.8549
194.1000
6K
3.8541
230.8100
7K
3.8533
263.2400
7K
3.8523
335.1000
7K
3.8515
149.0400
7K
3.8511
186.5800
8K
3.8504
211.8900
8K
3.8499
216.5200
8K
3.8488
155.4900
8K
3.8481
372.5900
8K
3.8474
130.2700
9K
3.8470
374.0900
9K
3.8463
142.8700
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
16:59:12
3.8682
1.8600
15:59:26
3.8632
1.7300
15:34:13
3.8667
2.0400
14:55:03
3.8728
6.5000
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
Switch to Spot