FTN/USDT
3.1505
≈ 3.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1678
418.2200
11K
3.1671
172.4300
11K
3.1664
241.7800
11K
3.1656
300.2400
11K
3.1651
460.6700
10K
3.1643
447.2600
10K
3.1639
436.6100
9K
3.1629
383.5900
9K
3.1621
327.0300
9K
3.1618
325.0200
8K
3.1610
466.6900
8K
3.1605
237.8900
7K
3.1601
309.6900
7K
3.1591
251.8900
7K
3.1585
377.4700
7K
3.1574
182.2600
6K
3.1571
161.9700
6K
3.1568
160.1400
6K
3.1565
198.7100
6K
3.1563
218.8500
6K
3.1561
342.3100
5K
3.1556
171.0900
5K
3.1551
168.4200
5K
3.1548
286.7600
5K
3.1546
270.9000
4K
3.1542
281.2800
4K
3.1540
308.6100
4K
3.1537
188.0400
3K
3.1532
348.8300
3K
3.1529
213.3100
3K
3.1525
362.1600
3K
3.1523
367.8100
2K
3.1519
364.8600
2K
3.1517
276.8600
2K
3.1514
273.0300
1K
3.1510
208.8400
1K
3.1506
200.5700
895.4500
3.1502
299.3500
694.8800
3.1499
164.2100
395.5300
3.1497
231.3200
231.3200
3.1505≈ 3.15
+ 0.00%
3.1493
323.1600
323.1600
3.1490
201.7200
524.8800
3.1486
252.4500
777.3300
3.1481
311.1900
1K
3.1476
359.0900
1K
3.1471
240.2100
2K
3.1467
199.1100
2K
3.1464
259.0100
2K
3.1459
348.8200
2K
3.1456
204.0000
3K
3.1451
348.2100
3K
3.1447
357.8300
3K
3.1441
281.3600
4K
3.1437
220.4600
4K
3.1434
227.4400
4K
3.1429
311.3900
4K
3.1426
192.3300
5K
3.1422
179.5200
5K
3.1416
333.5100
5K
3.1410
160.9500
5K
3.1407
228.4100
6K
3.1404
369.9400
6K
3.1400
297.4800
6K
3.1396
345.6200
7K
3.1392
290.3300
7K
3.1380
181.7500
7K
3.1373
295.0100
7K
3.1362
409.0900
8K
3.1357
450.6100
8K
3.1351
193.1600
8K
3.1342
279.2200
9K
3.1338
246.9400
9K
3.1329
224.8200
9K
3.1318
315.5200
9K
3.1313
163.5300
10K
3.1304
224.6100
10K
3.1298
163.5200
10K
3.1289
263.9300
10K
3.1281
406.0900
11K
3.1273
285.2300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.1678
418.2200
11K
3.1671
172.4300
11K
3.1664
241.7800
11K
3.1656
300.2400
11K
3.1651
460.6700
10K
3.1643
447.2600
10K
3.1639
436.6100
9K
3.1629
383.5900
9K
3.1621
327.0300
9K
3.1618
325.0200
8K
3.1610
466.6900
8K
3.1605
237.8900
7K
3.1601
309.6900
7K
3.1591
251.8900
7K
3.1585
377.4700
7K
3.1574
182.2600
6K
3.1571
161.9700
6K
3.1568
160.1400
6K
3.1565
198.7100
6K
3.1563
218.8500
6K
3.1561
342.3100
5K
3.1556
171.0900
5K
3.1551
168.4200
5K
3.1548
286.7600
5K
3.1546
270.9000
4K
3.1542
281.2800
4K
3.1540
308.6100
4K
3.1537
188.0400
3K
3.1532
348.8300
3K
3.1529
213.3100
3K
3.1525
362.1600
3K
3.1523
367.8100
2K
3.1519
364.8600
2K
3.1517
276.8600
2K
3.1514
273.0300
1K
3.1510
208.8400
1K
3.1506
200.5700
895.4500
3.1502
299.3500
694.8800
3.1499
164.2100
395.5300
3.1497
231.3200
231.3200
3.1505≈ 3.15
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.1505≈ 3.15
+ 0.00%
3.1493
323.1600
323.1600
3.1490
201.7200
524.8800
3.1486
252.4500
777.3300
3.1481
311.1900
1K
3.1476
359.0900
1K
3.1471
240.2100
2K
3.1467
199.1100
2K
3.1464
259.0100
2K
3.1459
348.8200
2K
3.1456
204.0000
3K
3.1451
348.2100
3K
3.1447
357.8300
3K
3.1441
281.3600
4K
3.1437
220.4600
4K
3.1434
227.4400
4K
3.1429
311.3900
4K
3.1426
192.3300
5K
3.1422
179.5200
5K
3.1416
333.5100
5K
3.1410
160.9500
5K
3.1407
228.4100
6K
3.1404
369.9400
6K
3.1400
297.4800
6K
3.1396
345.6200
7K
3.1392
290.3300
7K
3.1380
181.7500
7K
3.1373
295.0100
7K
3.1362
409.0900
8K
3.1357
450.6100
8K
3.1351
193.1600
8K
3.1342
279.2200
9K
3.1338
246.9400
9K
3.1329
224.8200
9K
3.1318
315.5200
9K
3.1313
163.5300
10K
3.1304
224.6100
10K
3.1298
163.5200
10K
3.1289
263.9300
10K
3.1281
406.0900
11K
3.1273
285.2300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
08:44:38
3.1505
3.8600
08:44:28
3.1505
4.2800
08:44:20
3.1492
3.8400
08:44:11
3.1467
2.3400
08:43:59
3.1490
4.8100
08:43:50
3.1493
5.2100
08:43:42
3.1490
4.7700
08:43:29
3.1490
4.7400
08:42:51
3.1490
2.0100
08:41:52
3.1485
7.6000
08:41:48
3.1494
1.5300
08:41:48
3.1498
7.1800
08:41:39
3.1493
4.2400
08:41:39
3.1498
3.4600
08:41:31
3.1493
1.4800
08:41:31
3.1498
5.0300
08:41:18
3.1498
6.2700
08:41:05
3.1485
9.5400
08:40:52
3.1485
6.7200
08:40:40
3.1482
9.2000
08:39:57
3.1485
1.5100
08:39:53
3.1482
1.4500
08:39:40
3.1482
1.5100
08:38:41
3.1467
1.8500
08:38:20
3.1485
1.5300
08:37:46
3.1485
3.0200
08:37:46
3.1488
5.3200
08:37:30
3.1485
6.5000
08:37:21
3.1490
7.4000
08:37:13
3.1498
5.2600
08:37:08
3.1497
2.5500
08:37:08
3.1492
3.0700
08:36:51
3.1493
5.0500
08:36:51
3.1498
4.0800
08:36:43
3.1485
7.6500
08:36:34
3.1462
6.0600
08:36:22
3.1477
6.9500
08:36:18
3.1457
7.3300
08:36:09
3.1493
7.3400
08:35:52
3.1480
9.3300
08:35:39
3.1500
8.1100
08:35:27
3.1505
9.4600
08:35:22
3.1505
5.3000
08:35:14
3.1505
9.4600
08:35:05
3.1505
7.9000
08:33:37
3.1490
3.5000
08:33:29
3.1490
3.1000
08:33:16
3.1490
3.7000
08:33:08
3.1503
3.0700
08:32:55
3.1490
2.8900
08:32:47
3.1477
2.4100
08:32:30
3.1503
2.3600
08:32:13
3.1490
4.5100
08:31:51
3.1467
1.7000
08:31:00
3.1490
1.6300
08:30:35
3.1472
3.8200
08:30:27
3.1490
3.8900
08:30:23
3.1490
4.9300
08:30:14
3.1490
4.2900
08:30:06
3.1475
2.7700
08:30:06
3.1472
1.8400
08:29:53
3.1490
4.1300
08:29:45
3.1490
3.6900
08:29:36
3.1472
3.6400
08:29:24
3.1472
2.0000
08:29:11
3.1490
2.4900
08:29:07
3.1472
2.2700
08:28:59
3.1490
2.2000
08:28:50
3.1472
2.3900
08:28:33
3.1490
2.3400
08:28:29
3.1498
2.8900
08:28:16
3.1490
2.7500
08:28:08
3.1490
2.2900
08:27:56
3.1487
5.1600
08:27:47
3.1485
3.3900
08:27:30
3.1490
2.9100
08:27:21
3.1490
2.9600
08:27:13
3.1467
4.6200
08:27:04
3.1490
3.4500
08:27:00
3.1462
4.3500
08:26:48
3.1485
2.9900
08:26:35
3.1490
2.8800
08:26:26
3.1490
2.8300
08:26:14
3.1490
2.6200
08:25:57
3.1490
2.9800
08:25:48
3.1490
1.9600
08:25:40
3.1487
2.8800
08:25:36
3.1467
2.9500
08:25:19
3.1505
1.7700
08:24:54
3.1510
2.2800
08:24:45
3.1510
2.1800
08:24:33
3.1510
2.2600
08:24:29
3.1510
1.5600
08:24:20
3.1513
2.2400
08:24:07
3.1513
2.4600
08:23:42
3.1507
4.1900
08:23:30
3.1503
3.3500
08:23:17
3.1473
4.0900
08:23:04
3.1473
4.3700
08:23:00
3.1475
3.3300
Switch to Spot