FTN/USDT
3.949
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9674
215.0600
9K
3.9671
329.4600
9K
3.9668
324.7100
9K
3.9660
203.4300
8K
3.9653
157.8500
8K
3.9644
248.1800
8K
3.9636
227.5500
8K
3.9630
137.8000
7K
3.9626
316.4400
7K
3.9622
154.8300
7K
3.9613
127.7400
7K
3.9604
180.6700
7K
3.9600
164.7600
6K
3.9596
339.0100
6K
3.9587
283.4800
6K
3.9577
139.6100
6K
3.9574
137.1800
6K
3.9571
235.9600
5K
3.9569
211.4000
5K
3.9564
274.8200
5K
3.9559
192.8700
5K
3.9555
274.6800
4K
3.9550
183.4300
4K
3.9548
284.3700
4K
3.9544
221.1700
4K
3.9539
285.3400
3K
3.9534
271.3000
3K
3.9530
270.3600
3K
3.9527
197.6300
3K
3.9524
159.7200
2K
3.9520
246.2200
2K
3.9515
149.2500
2K
3.9513
292.4600
2K
3.9508
259.8900
2K
3.9506
245.1600
1K
3.9502
182.8900
1K
3.9497
254.7200
926.8500
3.9494
204.3900
672.1300
3.9489
259.4300
467.7400
3.9487
208.3100
208.3100
3.949≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9480
153.1000
365.5500
3.9474
202.8500
568.4000
3.9470
159.7700
728.1700
3.9464
139.5400
867.7100
3.9459
251.4300
1K
3.9456
295.4800
1K
3.9450
233.3400
2K
3.9447
285.6600
2K
3.9441
169.9900
2K
3.9436
261.8600
2K
3.9432
246.3400
3K
3.9428
245.8400
3K
3.9423
224.2700
3K
3.9417
213.0300
3K
3.9411
223.8500
4K
3.9406
211.3800
4K
3.9403
237.4200
4K
3.9397
232.0300
4K
3.9392
192.9600
4K
3.9386
194.7900
5K
3.9380
223.2500
5K
3.9377
174.5600
5K
3.9373
203.8400
5K
3.9369
132.6400
5K
3.9358
230.9100
6K
3.9348
281.8500
6K
3.9343
276.5700
6K
3.9338
332.6000
6K
3.9328
288.2500
7K
3.9318
345.5200
7K
3.9313
155.9400
7K
3.9308
292.6700
8K
3.9301
344.5000
8K
3.9292
175.7700
8K
3.9282
356.8500
8K
3.9274
159.7300
9K
3.9265
336.3900
9K
3.9261
218.3900
9K
3.9257
168.7400
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9674
215.0600
9K
3.9671
329.4600
9K
3.9668
324.7100
9K
3.9660
203.4300
8K
3.9653
157.8500
8K
3.9644
248.1800
8K
3.9636
227.5500
8K
3.9630
137.8000
7K
3.9626
316.4400
7K
3.9622
154.8300
7K
3.9613
127.7400
7K
3.9604
180.6700
7K
3.9600
164.7600
6K
3.9596
339.0100
6K
3.9587
283.4800
6K
3.9577
139.6100
6K
3.9574
137.1800
6K
3.9571
235.9600
5K
3.9569
211.4000
5K
3.9564
274.8200
5K
3.9559
192.8700
5K
3.9555
274.6800
4K
3.9550
183.4300
4K
3.9548
284.3700
4K
3.9544
221.1700
4K
3.9539
285.3400
3K
3.9534
271.3000
3K
3.9530
270.3600
3K
3.9527
197.6300
3K
3.9524
159.7200
2K
3.9520
246.2200
2K
3.9515
149.2500
2K
3.9513
292.4600
2K
3.9508
259.8900
2K
3.9506
245.1600
1K
3.9502
182.8900
1K
3.9497
254.7200
926.8500
3.9494
204.3900
672.1300
3.9489
259.4300
467.7400
3.9487
208.3100
208.3100
3.949≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.949≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9480
153.1000
365.5500
3.9474
202.8500
568.4000
3.9470
159.7700
728.1700
3.9464
139.5400
867.7100
3.9459
251.4300
1K
3.9456
295.4800
1K
3.9450
233.3400
2K
3.9447
285.6600
2K
3.9441
169.9900
2K
3.9436
261.8600
2K
3.9432
246.3400
3K
3.9428
245.8400
3K
3.9423
224.2700
3K
3.9417
213.0300
3K
3.9411
223.8500
4K
3.9406
211.3800
4K
3.9403
237.4200
4K
3.9397
232.0300
4K
3.9392
192.9600
4K
3.9386
194.7900
5K
3.9380
223.2500
5K
3.9377
174.5600
5K
3.9373
203.8400
5K
3.9369
132.6400
5K
3.9358
230.9100
6K
3.9348
281.8500
6K
3.9343
276.5700
6K
3.9338
332.6000
6K
3.9328
288.2500
7K
3.9318
345.5200
7K
3.9313
155.9400
7K
3.9308
292.6700
8K
3.9301
344.5000
8K
3.9292
175.7700
8K
3.9282
356.8500
8K
3.9274
159.7300
9K
3.9265
336.3900
9K
3.9261
218.3900
9K
3.9257
168.7400
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
02:07:44
3.9385
12.3800
02:07:40
3.9385
13.7000
02:07:32
3.9385
9.3500
02:07:28
3.9385
9.3400
02:07:23
3.9388
10.1300
Switch to Spot