FIL/USDT
4.857
≈ 4.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.5200
200.3505
15K
7.4110
52.2294
15K
7.2710
102.5291
15K
7.1320
100.8841
15K
7.0690
162.5416
15K
6.9630
188.7681
15K
6.8570
153.7812
14K
6.7620
105.5190
14K
6.7020
222.8777
14K
6.6030
219.3469
14K
6.5370
206.5784
14K
6.5070
91.2613
13K
6.4040
33.0459
13K
6.4020
226.8931
13K
6.3320
184.4693
13K
6.2870
239.6094
13K
6.2540
114.1502
13K
6.2270
96.8768
13K
6.2000
137.0091
12K
6.1520
91.1521
12K
6.1490
91.7925
12K
6.1150
184.8795
12K
6.1090
103.7991
12K
6.0840
33.5864
12K
6.0820
7.6043
12K
6.0700
144.9633
12K
6.0690
87.1406
12K
6.0570
153.7244
12K
6.0380
110.9258
11K
6.0140
179.0660
11K
5.9950
139.2906
11K
5.9940
116.8638
11K
5.9770
181.0238
11K
5.9580
20.4967
11K
5.9470
140.1756
11K
5.9410
161.4306
10K
5.9250
101.3970
10K
5.9120
166.6723
10K
5.8970
61.4661
10K
5.8810
71.1628
10K
5.8500
138.2693
10K
5.8400
167.5655
10K
5.8150
20.1955
10K
5.8030
13.5721
10K
5.8020
120.2006
10K
5.7770
200.1030
9K
5.7620
34.1153
9K
5.7430
19.7470
9K
5.7420
64.7399
9K
5.7230
42.3022
9K
5.7220
176.0697
9K
5.6950
181.9927
9K
5.6760
142.8957
9K
5.6620
7.5039
9K
5.6280
75.2707
9K
5.6140
77.7494
9K
5.5860
53.5713
8K
5.5830
139.8602
8K
5.5430
118.8728
8K
5.5420
39.8875
8K
5.5170
119.3827
8K
5.4980
162.4870
8K
5.4820
76.0312
8K
5.4800
157.4197
8K
5.4560
146.3580
8K
5.4350
67.0091
7K
5.4340
115.1474
7K
5.4060
47.2685
7K
5.3920
121.1409
7K
5.3780
154.3843
7K
5.3690
152.2958
7K
5.3390
71.2014
7K
5.3280
209.7866
7K
5.3010
205.5262
7K
5.2990
210.0922
6K
5.2730
41.1684
6K
5.2530
184.3732
6K
5.2260
87.5060
6K
5.2040
82.2246
6K
5.1930
185.3849
6K
5.1890
170.6261
6K
5.1670
159.8969
5K
5.1640
84.6540
5K
5.1410
125.3421
5K
5.1320
44.8460
5K
5.1010
209.6932
5K
5.0870
117.4840
5K
5.0730
163.5655
5K
5.0610
12.5149
4K
5.0360
186.0589
4K
5.0260
108.5806
4K
5.0140
203.2098
4K
5.0000
38.2503
4K
4.9870
95.3536
4K
4.9660
92.6264
4K
4.9580
700.1909
4K
4.9450
764.7394
3K
4.9210
798.8261
2K
4.9080
786.8156
1K
4.8780
643.2077
643.2077
4.857≈ 4.85
+ 0.00%
4.8380
692.9083
692.9083
4.7940
785.7964
1K
4.7690
727.2697
2K
4.7470
149.8319
2K
4.7250
250.4881
3K
4.6850
262.7683
3K
4.6490
170.8106
3K
4.6360
51.5979
3K
4.6070
120.2465
3K
4.5660
154.8028
3K
4.5390
185.7493
4K
4.5160
83.7686
4K
4.5000
107.3861
4K
4.4500
67.0198
4K
4.4030
177.0950
4K
4.3730
123.3394
4K
4.3310
8.5634
4K
4.2930
6.2591
4K
4.2630
234.4987
4K
4.2410
194.5827
5K
4.2160
73.4442
5K
4.1780
192.6031
5K
4.1510
67.0013
5K
4.1100
168.8545
5K
4.0640
288.1424
5K
4.0150
305.2450
6K
3.9670
54.1640
6K
3.9460
52.8988
6K
3.9110
226.2036
6K
3.8850
20.3657
6K
3.8460
260.6202
6K
3.8040
257.5723
7K
3.7720
54.3917
7K
3.7360
252.5907
7K
3.6880
191.5680
7K
3.6430
41.2584
7K
3.6100
344.9835
7K
3.5950
332.9051
8K
3.5690
126.5791
8K
3.5250
330.2572
8K
3.4760
62.2095
8K
3.4480
42.1216
8K
3.4200
264.3488
9K
3.2710
149.1108
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1350
146.2521
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0680
330.1778
12K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9680
308.5678
15K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9070
434.9689
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8110
44.0447
18K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7040
248.3903
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
Price
Amount (FIL)
Total (FIL)
7.5200
200.3505
15K
7.4110
52.2294
15K
7.2710
102.5291
15K
7.1320
100.8841
15K
7.0690
162.5416
15K
6.9630
188.7681
15K
6.8570
153.7812
14K
6.7620
105.5190
14K
6.7020
222.8777
14K
6.6030
219.3469
14K
6.5370
206.5784
14K
6.5070
91.2613
13K
6.4040
33.0459
13K
6.4020
226.8931
13K
6.3320
184.4693
13K
6.2870
239.6094
13K
6.2540
114.1502
13K
6.2270
96.8768
13K
6.2000
137.0091
12K
6.1520
91.1521
12K
6.1490
91.7925
12K
6.1150
184.8795
12K
6.1090
103.7991
12K
6.0840
33.5864
12K
6.0820
7.6043
12K
6.0700
144.9633
12K
6.0690
87.1406
12K
6.0570
153.7244
12K
6.0380
110.9258
11K
6.0140
179.0660
11K
5.9950
139.2906
11K
5.9940
116.8638
11K
5.9770
181.0238
11K
5.9580
20.4967
11K
5.9470
140.1756
11K
5.9410
161.4306
10K
5.9250
101.3970
10K
5.9120
166.6723
10K
5.8970
61.4661
10K
5.8810
71.1628
10K
5.8500
138.2693
10K
5.8400
167.5655
10K
5.8150
20.1955
10K
5.8030
13.5721
10K
5.8020
120.2006
10K
5.7770
200.1030
9K
5.7620
34.1153
9K
5.7430
19.7470
9K
5.7420
64.7399
9K
5.7230
42.3022
9K
5.7220
176.0697
9K
5.6950
181.9927
9K
5.6760
142.8957
9K
5.6620
7.5039
9K
5.6280
75.2707
9K
5.6140
77.7494
9K
5.5860
53.5713
8K
5.5830
139.8602
8K
5.5430
118.8728
8K
5.5420
39.8875
8K
5.5170
119.3827
8K
5.4980
162.4870
8K
5.4820
76.0312
8K
5.4800
157.4197
8K
5.4560
146.3580
8K
5.4350
67.0091
7K
5.4340
115.1474
7K
5.4060
47.2685
7K
5.3920
121.1409
7K
5.3780
154.3843
7K
5.3690
152.2958
7K
5.3390
71.2014
7K
5.3280
209.7866
7K
5.3010
205.5262
7K
5.2990
210.0922
6K
5.2730
41.1684
6K
5.2530
184.3732
6K
5.2260
87.5060
6K
5.2040
82.2246
6K
5.1930
185.3849
6K
5.1890
170.6261
6K
5.1670
159.8969
5K
5.1640
84.6540
5K
5.1410
125.3421
5K
5.1320
44.8460
5K
5.1010
209.6932
5K
5.0870
117.4840
5K
5.0730
163.5655
5K
5.0610
12.5149
4K
5.0360
186.0589
4K
5.0260
108.5806
4K
5.0140
203.2098
4K
5.0000
38.2503
4K
4.9870
95.3536
4K
4.9660
92.6264
4K
4.9580
700.1909
4K
4.9450
764.7394
3K
4.9210
798.8261
2K
4.9080
786.8156
1K
4.8780
643.2077
643.2077
4.857≈ 4.85
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.857≈ 4.85
+ 0.00%
4.8380
692.9083
692.9083
4.7940
785.7964
1K
4.7690
727.2697
2K
4.7470
149.8319
2K
4.7250
250.4881
3K
4.6850
262.7683
3K
4.6490
170.8106
3K
4.6360
51.5979
3K
4.6070
120.2465
3K
4.5660
154.8028
3K
4.5390
185.7493
4K
4.5160
83.7686
4K
4.5000
107.3861
4K
4.4500
67.0198
4K
4.4030
177.0950
4K
4.3730
123.3394
4K
4.3310
8.5634
4K
4.2930
6.2591
4K
4.2630
234.4987
4K
4.2410
194.5827
5K
4.2160
73.4442
5K
4.1780
192.6031
5K
4.1510
67.0013
5K
4.1100
168.8545
5K
4.0640
288.1424
5K
4.0150
305.2450
6K
3.9670
54.1640
6K
3.9460
52.8988
6K
3.9110
226.2036
6K
3.8850
20.3657
6K
3.8460
260.6202
6K
3.8040
257.5723
7K
3.7720
54.3917
7K
3.7360
252.5907
7K
3.6880
191.5680
7K
3.6430
41.2584
7K
3.6100
344.9835
7K
3.5950
332.9051
8K
3.5690
126.5791
8K
3.5250
330.2572
8K
3.4760
62.2095
8K
3.4480
42.1216
8K
3.4200
264.3488
9K
3.2710
149.1108
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1350
146.2521
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0680
330.1778
12K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9680
308.5678
15K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9070
434.9689
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8110
44.0447
18K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7040
248.3903
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
Trades
Time
Price(USDT)
Amount(FIL)
06:00:32
4.8570
14.1472
06:00:15
4.8610
149.2800
05:59:45
4.8620
14.9220
05:59:27
4.8620
8.7832
05:59:14
4.8610
16.0200
05:59:02
4.8600
40.7328
05:57:48
4.8640
41.7184
05:57:27
4.8630
6.6820
05:57:05
4.8580
18.0784
05:56:31
4.8670
5.3300
05:56:27
4.8680
6.7756
05:55:30
4.8730
31.1160
05:55:17
4.8730
8.5488
05:54:47
4.8690
28.5068
05:54:34
4.8690
31.0080
05:54:29
4.8710
33.9644
05:54:16
4.8670
23.0636
05:53:55
4.8740
23.3764
05:53:46
4.8720
8.0988
05:53:20
4.8690
7.5356
05:52:51
4.8690
35.2496
05:52:33
4.8610
14.8904
05:52:29
4.8590
8.8144
05:52:16
4.8600
42.7352
05:52:12
4.8600
12.0000
05:52:08
4.8580
38.1808
05:51:59
4.8620
15.7136
05:51:55
4.8590
10.6908
05:51:51
4.8600
11.6332
05:51:42
4.8580
5.0720
05:51:34
4.8580
42.4084
05:51:29
4.8610
5.4728
05:51:20
4.8640
8.4100
05:51:12
4.8620
11.3692
05:50:59
4.8620
46.9232
05:50:42
4.8650
15.3468
05:50:25
4.8590
68.5120
05:50:20
4.8560
10.0660
05:49:59
4.8510
13.3564
05:49:55
4.8530
13.5792
05:49:51
4.8540
31.4252
05:49:46
4.8530
12.4608
05:49:33
4.8530
7.3680
05:49:29
4.8550
20.2860
05:49:12
4.8550
6.1436
05:49:03
4.8550
14.2244
05:48:59
4.8580
9.0272
05:48:50
4.8610
19.3072
05:48:46
4.8630
22.6632
05:48:42
4.8620
7.7924
05:48:29
4.8660
5.7440
05:48:16
4.8660
21.7388
05:47:38
4.8740
5.3616
05:47:21
4.8710
9.3072
05:47:16
4.8720
41.9140
05:47:07
4.8680
7.6232
05:47:03
4.8690
23.1160
05:46:50
4.8700
11.8228
05:46:33
4.8720
30.7932
05:46:29
4.8750
8.0000
05:46:24
4.8740
5.2444
05:46:07
4.8770
26.4372
05:45:29
4.8820
11.0716
05:45:16
4.8820
18.9488
05:45:07
4.8790
25.4120
05:44:46
4.8830
28.3968
05:44:12
4.8840
14.3436
05:43:33
4.8870
5.1740
05:43:07
4.8820
11.3656
05:43:02
4.8820
9.5428
05:42:58
4.8870
5.0812
05:42:46
4.8900
18.7352
05:42:37
4.8910
12.4284
05:42:07
4.8810
11.5376
05:41:50
4.8790
80.8124
05:41:41
4.8810
6.1360
05:41:20
4.8820
7.9120
05:41:08
4.8800
81.8360
05:41:03
4.8810
65.7632
05:40:55
4.8780
11.5400
05:40:16
4.8760
7.7060
05:40:07
4.8780
57.3444
05:39:50
4.8760
10.5636
05:39:29
4.8770
13.8120
05:38:59
4.8760
37.5528
05:38:16
4.8740
8.9600
05:38:08
4.8790
8.2084
05:38:04
4.8790
16.3760
05:37:29
4.8830
9.5616
05:37:07
4.8840
17.8360
05:36:46
4.8760
15.1972
05:36:33
4.8760
24.9512
05:36:03
4.8720
8.2412
05:35:55
4.8730
12.0020
05:35:46
4.8740
34.1532
05:35:42
4.8740
16.4540
05:35:29
4.8730
81.7144
05:35:25
4.8690
80.1840
05:35:20
4.8700
71.1104
05:35:16
4.8680
39.0848
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved