FIL/USDT
3.726
≈ 3.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
4.6040
144.6046
17K
4.5990
17.5853
17K
4.5910
146.0802
17K
4.5800
237.2924
17K
4.5770
29.1312
16K
4.5750
250.3167
16K
4.5520
163.1024
16K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5440
48.3531
16K
4.5400
120.2803
16K
4.5330
93.4551
16K
4.5320
169.5630
16K
4.5150
267.7241
15K
4.5110
55.5472
15K
4.5100
222.4758
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4790
90.8082
15K
4.4770
95.1720
15K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4320
279.7058
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
13K
4.3830
69.4934
13K
4.3810
134.0637
13K
4.3750
20.8822
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3510
266.1348
12K
4.3460
543.0647
12K
4.3310
189.3591
11K
4.3290
197.4913
11K
4.3210
272.1128
11K
4.3090
391.1620
11K
4.3080
151.4301
10K
4.2970
53.5729
10K
4.2870
132.4763
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2660
72.5973
10K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2530
37.6695
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
8K
4.2110
127.9023
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1970
13.3733
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1680
198.4359
8K
4.1540
384.1806
8K
4.1480
257.3645
7K
4.1420
227.5903
7K
4.1410
195.5423
7K
4.1390
22.7471
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.1010
186.4305
6K
4.0960
99.3835
6K
4.0930
78.3635
6K
4.0720
292.1646
6K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0490
267.6703
5K
4.0470
142.2453
5K
4.0420
43.3882
5K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0110
44.7727
4K
3.9920
291.4112
4K
3.9760
253.4910
4K
3.9650
116.3014
3K
3.9220
77.5513
3K
3.8880
201.4373
3K
3.8640
132.0351
3K
3.8360
98.1119
3K
3.8120
959.7391
3K
3.7740
921.9126
2K
3.7460
914.4649
914.4649
3.726≈ 3.72
+ 0.00%
3.7060
847.8625
847.8625
3.6770
979.4803
2K
3.6380
937.6229
3K
3.6130
960.4670
4K
3.5840
290.8874
4K
3.5590
307.8658
4K
3.5240
204.1927
5K
3.4800
37.4636
5K
3.4680
126.3997
5K
3.4510
87.5283
5K
3.4310
145.9092
5K
3.3920
189.9603
5K
3.3680
358.6842
5K
3.3380
18.3768
5K
3.2900
114.6029
6K
3.2400
37.1709
6K
3.2250
203.0425
6K
3.1830
200.9141
6K
3.1820
348.4388
6K
3.1680
338.8963
7K
3.1640
147.6317
7K
3.1580
544.6323
7K
3.1430
393.9324
8K
3.1360
82.0023
8K
3.1230
143.5434
8K
3.1220
397.6640
8K
3.1090
300.3016
9K
3.1030
287.9945
9K
3.1010
287.5913
9K
3.0800
358.2133
10K
3.0750
640.9219
10K
3.0720
202.4514
11K
3.0670
195.5995
11K
3.0560
98.5057
11K
3.0470
166.0683
11K
3.0460
223.8949
11K
3.0210
384.4741
12K
3.0130
113.4815
12K
2.9970
398.0283
12K
2.9950
636.2312
13K
2.9850
335.0891
13K
2.9750
621.2215
14K
2.9540
284.0203
14K
2.9510
396.4558
14K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9170
227.1211
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8930
345.4985
16K
2.8870
196.6986
16K
2.8810
360.6090
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8490
131.6401
17K
2.8350
383.7089
18K
2.8190
61.6984
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7890
13.6511
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7420
139.2246
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7000
855.8758
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6880
25.5280
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6720
35.6819
23K
2.6630
409.6468
24K
2.6590
664.4288
24K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6320
315.6432
26K
2.6200
279.2771
26K
2.6190
330.8521
26K
2.6120
200.3888
27K
2.6050
84.8323
27K
2.5980
339.4986
27K
2.5910
202.8808
27K
2.5880
321.3379
28K
2.5850
279.7870
28K
2.5770
860.3359
29K
2.5750
275.5782
29K
2.5660
836.3964
30K
2.5580
672.4482
31K
2.5410
412.5043
31K
2.5310
280.5597
31K
2.5290
985.2076
32K
Price
Amount (FIL)
Total (FIL)
4.6040
144.6046
17K
4.5990
17.5853
17K
4.5910
146.0802
17K
4.5800
237.2924
17K
4.5770
29.1312
16K
4.5750
250.3167
16K
4.5520
163.1024
16K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5440
48.3531
16K
4.5400
120.2803
16K
4.5330
93.4551
16K
4.5320
169.5630
16K
4.5150
267.7241
15K
4.5110
55.5472
15K
4.5100
222.4758
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4790
90.8082
15K
4.4770
95.1720
15K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4320
279.7058
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
13K
4.3830
69.4934
13K
4.3810
134.0637
13K
4.3750
20.8822
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3510
266.1348
12K
4.3460
543.0647
12K
4.3310
189.3591
11K
4.3290
197.4913
11K
4.3210
272.1128
11K
4.3090
391.1620
11K
4.3080
151.4301
10K
4.2970
53.5729
10K
4.2870
132.4763
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2660
72.5973
10K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2530
37.6695
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
8K
4.2110
127.9023
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1970
13.3733
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1680
198.4359
8K
4.1540
384.1806
8K
4.1480
257.3645
7K
4.1420
227.5903
7K
4.1410
195.5423
7K
4.1390
22.7471
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.1010
186.4305
6K
4.0960
99.3835
6K
4.0930
78.3635
6K
4.0720
292.1646
6K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0490
267.6703
5K
4.0470
142.2453
5K
4.0420
43.3882
5K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0110
44.7727
4K
3.9920
291.4112
4K
3.9760
253.4910
4K
3.9650
116.3014
3K
3.9220
77.5513
3K
3.8880
201.4373
3K
3.8640
132.0351
3K
3.8360
98.1119
3K
3.8120
959.7391
3K
3.7740
921.9126
2K
3.7460
914.4649
914.4649
3.726≈ 3.72
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.726≈ 3.72
+ 0.00%
3.7060
847.8625
847.8625
3.6770
979.4803
2K
3.6380
937.6229
3K
3.6130
960.4670
4K
3.5840
290.8874
4K
3.5590
307.8658
4K
3.5240
204.1927
5K
3.4800
37.4636
5K
3.4680
126.3997
5K
3.4510
87.5283
5K
3.4310
145.9092
5K
3.3920
189.9603
5K
3.3680
358.6842
5K
3.3380
18.3768
5K
3.2900
114.6029
6K
3.2400
37.1709
6K
3.2250
203.0425
6K
3.1830
200.9141
6K
3.1820
348.4388
6K
3.1680
338.8963
7K
3.1640
147.6317
7K
3.1580
544.6323
7K
3.1430
393.9324
8K
3.1360
82.0023
8K
3.1230
143.5434
8K
3.1220
397.6640
8K
3.1090
300.3016
9K
3.1030
287.9945
9K
3.1010
287.5913
9K
3.0800
358.2133
10K
3.0750
640.9219
10K
3.0720
202.4514
11K
3.0670
195.5995
11K
3.0560
98.5057
11K
3.0470
166.0683
11K
3.0460
223.8949
11K
3.0210
384.4741
12K
3.0130
113.4815
12K
2.9970
398.0283
12K
2.9950
636.2312
13K
2.9850
335.0891
13K
2.9750
621.2215
14K
2.9540
284.0203
14K
2.9510
396.4558
14K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9170
227.1211
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8930
345.4985
16K
2.8870
196.6986
16K
2.8810
360.6090
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8490
131.6401
17K
2.8350
383.7089
18K
2.8190
61.6984
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7890
13.6511
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7420
139.2246
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7000
855.8758
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6880
25.5280
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6720
35.6819
23K
2.6630
409.6468
24K
2.6590
664.4288
24K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6320
315.6432
26K
2.6200
279.2771
26K
2.6190
330.8521
26K
2.6120
200.3888
27K
2.6050
84.8323
27K
2.5980
339.4986
27K
2.5910
202.8808
27K
2.5880
321.3379
28K
2.5850
279.7870
28K
2.5770
860.3359
29K
2.5750
275.5782
29K
2.5660
836.3964
30K
2.5580
672.4482
31K
2.5410
412.5043
31K
2.5310
280.5597
31K
2.5290
985.2076
32K
Trades
Time
Price(USDT)
Amount(FIL)
20:49:57
3.7260
22.7716
20:49:53
3.7270
33.4512
20:49:43
3.7300
42.8916
20:49:38
3.7290
33.4192
20:49:29
3.7290
54.5628
20:49:25
3.7290
52.0988
20:49:10
3.7300
11.7908
20:49:07
3.7300
40.5192
20:49:01
3.7320
6.5576
20:48:37
3.7330
5.9560
20:48:33
3.7330
12.4132
20:47:43
3.7330
11.3300
20:47:06
3.7320
10.7616
20:47:02
3.7340
11.5576
20:46:53
3.7350
24.8580
20:46:48
3.7340
11.5984
20:46:42
3.7340
24.9980
20:46:24
3.7350
5.5916
20:46:09
3.7350
6.9932
20:46:04
3.7350
14.3052
20:45:46
3.7320
12.1360
20:45:35
3.7310
36.1916
20:45:12
3.7320
34.4856
20:44:35
3.7340
6.8072
20:44:18
3.7330
8.2052
20:44:04
3.7330
27.1860
20:43:46
3.7300
41.2300
20:43:37
3.7310
6.5392
20:43:27
3.7290
10.4992
20:42:50
3.7300
16.8892
20:42:46
3.7290
5.0520
20:42:22
3.7290
7.7140
20:42:04
3.7290
208.0028
20:41:59
3.7270
60.8484
20:41:50
3.7290
376.2716
20:41:27
3.7320
31.9136
20:41:22
3.7330
86.9616
20:41:00
3.7320
6.7888
20:40:28
3.7320
9.8688
20:40:04
3.7340
19.3488
20:39:42
3.7340
46.8084
20:39:37
3.7340
239.7260
20:39:32
3.7310
6.1420
20:39:28
3.7320
37.5312
20:39:20
3.7310
10.2284
20:39:03
3.7300
14.3736
20:38:28
3.7290
385.8420
20:38:15
3.7280
7.3072
20:38:10
3.7270
9.3408
20:37:05
3.7270
8.2628
20:36:52
3.7260
5.9680
20:36:20
3.7260
10.3532
20:35:54
3.7260
7.6908
20:35:22
3.7280
9.8496
20:34:47
3.7280
6.2912
20:34:29
3.7270
5.3172
20:34:11
3.7260
8.8872
20:33:53
3.7240
6.7704
20:33:49
3.7240
282.6844
20:33:45
3.7220
15.6984
20:33:18
3.7230
5.8968
20:33:00
3.7230
40.2964
20:32:45
3.7220
12.9576
20:32:23
3.7220
13.3196
20:32:10
3.7230
105.5176
20:31:56
3.7210
10.8692
20:31:33
3.7210
14.5988
20:31:19
3.7210
20.3000
20:31:15
3.7220
37.0244
20:30:22
3.7240
34.7768
20:30:08
3.7230
18.1448
20:29:44
3.7230
52.2068
20:29:38
3.7220
5.0772
20:29:32
3.7200
5.0596
20:29:07
3.7190
10.4932
20:28:55
3.7190
10.9740
20:27:56
3.7190
19.3640
20:27:51
3.7180
23.1764
20:27:33
3.7180
7.3572
20:26:56
3.7180
7.8668
20:26:27
3.7160
137.6952
20:26:21
3.7160
10.0928
20:25:33
3.7180
11.3448
20:25:20
3.7190
39.0212
20:24:31
3.7190
79.4772
20:24:27
3.7190
80.1284
20:24:00
3.7180
5.4452
20:23:42
3.7180
26.6264
20:23:28
3.7150
34.7944
20:22:57
3.7150
85.3764
20:22:52
3.7150
34.8816
20:22:38
3.7150
6.0968
20:22:01
3.7150
10.5772
20:21:20
3.7140
48.2024
20:21:15
3.7130
8.1704
20:21:10
3.7130
10.8236
20:21:06
3.7150
54.9068
20:20:43
3.7160
25.5684
20:20:38
3.7170
12.7708
20:20:15
3.7190
5.0980
Switch to Spot