FIL/USDT
5.122
≈ 5.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.7440
48.4245
8K
7.6970
36.7677
8K
7.6480
127.3766
8K
7.6100
27.9781
8K
7.5340
60.6054
8K
7.4570
146.8517
8K
7.3830
129.8845
8K
7.3170
55.9641
7K
7.1810
58.7187
7K
7.1480
161.3614
7K
7.0250
50.6720
7K
6.8920
45.6497
7K
6.8120
19.8100
7K
6.7220
18.4716
7K
6.5830
82.8045
7K
6.5310
67.9125
7K
6.4930
134.4746
7K
6.4820
60.6231
7K
6.4700
101.0732
7K
6.4550
29.3160
7K
6.4140
112.8489
7K
6.3680
157.8413
6K
6.3240
136.3327
6K
6.2760
155.0157
6K
6.2330
83.9527
6K
6.1980
55.3768
6K
6.1730
188.9948
6K
6.1480
198.6392
6K
6.1090
198.9950
6K
6.0710
182.4303
5K
6.0510
113.6629
5K
6.0240
53.2263
5K
5.9910
122.4996
5K
5.9510
181.4335
5K
5.9100
72.1558
5K
5.8870
22.9827
5K
5.8680
24.1282
5K
5.8370
95.9129
5K
5.7900
124.3179
4K
5.7610
214.7765
4K
5.7270
161.9926
4K
5.6920
172.4982
4K
5.6470
198.7970
4K
5.6070
164.8731
4K
5.5630
172.2357
3K
5.5270
60.7537
3K
5.4860
94.8148
3K
5.4540
99.9237
3K
5.4250
42.9161
3K
5.4140
77.5400
3K
5.3930
214.7643
3K
5.3570
217.2422
3K
5.3100
169.6438
2K
5.2820
113.3016
2K
5.2590
31.9581
2K
5.2440
707.4036
2K
5.2000
638.7304
1K
5.1420
769.9036
769.9036
5.122≈ 5.12
+ 0.00%
5.1020
616.9456
616.9456
5.0430
657.2478
1K
4.9980
786.5608
2K
4.9820
12.3456
2K
4.9580
104.0592
2K
4.9290
219.8142
2K
4.8810
135.5484
3K
4.8440
99.1618
3K
4.8220
110.0598
3K
4.8100
165.3716
3K
4.7800
65.3591
3K
4.7470
167.2436
3K
4.7050
223.0682
3K
4.6680
167.2737
4K
4.6230
160.7924
4K
4.5820
44.1051
4K
4.5360
41.2240
4K
4.5000
238.7031
4K
4.4650
117.1261
4K
4.4350
167.9663
4K
4.3870
258.8637
5K
4.3550
94.6727
5K
4.3350
15.9212
5K
4.3110
173.2311
5K
4.2690
217.2799
5K
4.2280
30.4186
5K
4.1940
183.9605
5K
4.1660
190.7686
5K
4.1450
286.8443
6K
4.1060
10.6692
6K
4.0660
15.1705
6K
4.0400
240.2233
6K
4.0140
284.3627
6K
3.9780
273.2532
7K
3.9340
316.4424
7K
3.8850
304.1387
7K
3.8400
146.0971
7K
3.7930
26.5761
7K
3.7510
71.2299
7K
3.7350
124.6108
8K
3.7220
163.2548
8K
3.7100
142.1551
8K
3.6710
115.1108
8K
3.6180
124.4760
8K
3.4780
44.5057
8K
3.3870
310.2551
8K
3.3060
191.0755
9K
3.1830
200.9141
9K
3.1720
189.7849
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0480
426.0395
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0140
369.9855
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8770
103.0082
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8100
188.0197
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7350
214.9783
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
Price
Amount (FIL)
Total (FIL)
7.7440
48.4245
8K
7.6970
36.7677
8K
7.6480
127.3766
8K
7.6100
27.9781
8K
7.5340
60.6054
8K
7.4570
146.8517
8K
7.3830
129.8845
8K
7.3170
55.9641
7K
7.1810
58.7187
7K
7.1480
161.3614
7K
7.0250
50.6720
7K
6.8920
45.6497
7K
6.8120
19.8100
7K
6.7220
18.4716
7K
6.5830
82.8045
7K
6.5310
67.9125
7K
6.4930
134.4746
7K
6.4820
60.6231
7K
6.4700
101.0732
7K
6.4550
29.3160
7K
6.4140
112.8489
7K
6.3680
157.8413
6K
6.3240
136.3327
6K
6.2760
155.0157
6K
6.2330
83.9527
6K
6.1980
55.3768
6K
6.1730
188.9948
6K
6.1480
198.6392
6K
6.1090
198.9950
6K
6.0710
182.4303
5K
6.0510
113.6629
5K
6.0240
53.2263
5K
5.9910
122.4996
5K
5.9510
181.4335
5K
5.9100
72.1558
5K
5.8870
22.9827
5K
5.8680
24.1282
5K
5.8370
95.9129
5K
5.7900
124.3179
4K
5.7610
214.7765
4K
5.7270
161.9926
4K
5.6920
172.4982
4K
5.6470
198.7970
4K
5.6070
164.8731
4K
5.5630
172.2357
3K
5.5270
60.7537
3K
5.4860
94.8148
3K
5.4540
99.9237
3K
5.4250
42.9161
3K
5.4140
77.5400
3K
5.3930
214.7643
3K
5.3570
217.2422
3K
5.3100
169.6438
2K
5.2820
113.3016
2K
5.2590
31.9581
2K
5.2440
707.4036
2K
5.2000
638.7304
1K
5.1420
769.9036
769.9036
5.122≈ 5.12
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.122≈ 5.12
+ 0.00%
5.1020
616.9456
616.9456
5.0430
657.2478
1K
4.9980
786.5608
2K
4.9820
12.3456
2K
4.9580
104.0592
2K
4.9290
219.8142
2K
4.8810
135.5484
3K
4.8440
99.1618
3K
4.8220
110.0598
3K
4.8100
165.3716
3K
4.7800
65.3591
3K
4.7470
167.2436
3K
4.7050
223.0682
3K
4.6680
167.2737
4K
4.6230
160.7924
4K
4.5820
44.1051
4K
4.5360
41.2240
4K
4.5000
238.7031
4K
4.4650
117.1261
4K
4.4350
167.9663
4K
4.3870
258.8637
5K
4.3550
94.6727
5K
4.3350
15.9212
5K
4.3110
173.2311
5K
4.2690
217.2799
5K
4.2280
30.4186
5K
4.1940
183.9605
5K
4.1660
190.7686
5K
4.1450
286.8443
6K
4.1060
10.6692
6K
4.0660
15.1705
6K
4.0400
240.2233
6K
4.0140
284.3627
6K
3.9780
273.2532
7K
3.9340
316.4424
7K
3.8850
304.1387
7K
3.8400
146.0971
7K
3.7930
26.5761
7K
3.7510
71.2299
7K
3.7350
124.6108
8K
3.7220
163.2548
8K
3.7100
142.1551
8K
3.6710
115.1108
8K
3.6180
124.4760
8K
3.4780
44.5057
8K
3.3870
310.2551
8K
3.3060
191.0755
9K
3.1830
200.9141
9K
3.1720
189.7849
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0480
426.0395
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0140
369.9855
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8770
103.0082
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8100
188.0197
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7350
214.9783
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
Trades
Time
Price(USDT)
Amount(FIL)
16:44:14
5.1220
12.4372
16:44:01
5.1200
31.3720
16:43:48
5.1180
78.9384
16:43:35
5.1170
7.1920
16:43:22
5.1150
21.8200
16:43:08
5.1130
8.4568
16:42:42
5.1130
7.3400
16:42:16
5.1140
7.7200
16:42:03
5.1130
8.9184
16:41:54
5.1150
6.3496
16:41:46
5.1140
25.6088
16:41:30
5.1140
7.3488
16:41:17
5.1100
5.9852
16:41:08
5.1070
16.7200
16:40:55
5.1080
5.1532
16:40:50
5.1070
5.0396
16:40:29
5.1050
12.5808
16:40:20
5.1060
7.1544
16:40:11
5.1050
12.4288
16:39:49
5.1070
39.7808
16:39:45
5.1060
90.9372
16:39:41
5.1050
46.1816
16:39:28
5.1040
6.8468
16:39:05
5.1030
15.6508
16:38:39
5.1000
35.5392
16:38:26
5.0990
26.8600
16:38:21
5.1000
6.9628
16:38:08
5.1000
15.9104
16:38:03
5.1000
46.5260
16:37:59
5.0950
25.1176
16:37:55
5.0930
7.3152
16:37:50
5.0930
30.2212
16:37:46
5.0910
47.9424
16:37:42
5.0850
25.5440
16:37:37
5.0850
94.5664
16:37:33
5.0910
36.3052
16:37:28
5.0930
11.8736
16:37:24
5.0920
5.9196
16:37:06
5.0940
5.3724
16:36:58
5.0970
31.9740
16:36:49
5.0950
43.3208
16:36:40
5.0950
5.7320
16:36:35
5.0940
51.3636
16:36:31
5.0960
17.9676
16:36:22
5.0970
16.7896
16:36:18
5.0960
347.2852
16:36:14
5.1000
112.5340
16:36:10
5.0990
23.2760
16:35:52
5.1030
6.9008
16:35:47
5.1070
7.4568
16:35:43
5.1030
5.6368
16:35:34
5.1020
9.6256
16:35:09
5.1060
6.3816
16:35:04
5.1090
6.3748
16:34:47
5.1090
19.5184
16:34:38
5.1120
16.8712
16:34:25
5.1080
12.0612
16:34:21
5.1080
5.5688
16:34:16
5.1080
5.4480
16:34:03
5.1060
9.3348
16:33:54
5.1080
65.4992
16:33:46
5.1130
17.2812
16:33:37
5.1120
33.0540
16:33:20
5.1110
5.1276
16:33:07
5.1090
12.8624
16:33:02
5.1080
31.6656
16:32:49
5.1050
8.7996
16:32:41
5.1060
13.1704
16:32:36
5.1050
63.0868
16:32:32
5.1060
11.9236
16:32:28
5.1030
14.0044
16:32:01
5.1110
5.7904
16:31:57
5.1120
5.2596
16:31:40
5.1130
22.1612
16:31:22
5.1130
7.5616
16:31:09
5.1090
78.3284
16:31:04
5.1110
8.9364
16:30:51
5.1110
13.1228
16:30:38
5.1090
20.2344
16:30:34
5.1090
5.1820
16:30:12
5.1090
33.1384
16:29:50
5.1050
5.6876
16:29:41
5.1090
8.2252
16:29:37
5.1070
25.4008
16:29:24
5.1010
7.0728
16:28:58
5.1040
30.0684
16:28:49
5.1030
7.1008
16:28:45
5.1020
18.6368
16:28:28
5.0990
17.6256
16:28:19
5.1020
28.1160
16:28:15
5.0990
44.0676
16:28:06
5.1030
10.4644
16:28:02
5.1010
25.4256
16:27:57
5.1000
27.5456
16:27:48
5.0970
14.4076
16:27:44
5.0970
18.5620
16:27:22
5.0980
6.4548
16:27:10
5.0980
42.2712
16:26:51
5.0940
31.6176
16:26:47
5.0970
17.3360
Switch to Spot