FIL/USDT
4.863
≈ 4.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.4310
163.3051
9K
7.3170
102.6827
9K
7.2820
172.9927
9K
7.1500
46.1147
9K
7.0610
199.7499
9K
7.0250
219.6649
9K
6.9500
106.6815
8K
6.8870
50.9202
8K
6.7950
214.1910
8K
6.7450
178.2658
8K
6.6450
90.3532
8K
6.5890
50.5335
8K
6.5010
156.3596
8K
6.3930
219.7020
7K
6.2830
182.7584
7K
6.1680
87.5217
7K
6.1360
117.7059
7K
6.1090
169.0645
7K
6.0690
80.7946
7K
6.0300
143.7142
7K
6.0020
55.1888
6K
5.9900
156.6186
6K
5.9560
123.4459
6K
5.9290
205.0682
6K
5.8950
108.4843
6K
5.8470
168.1312
6K
5.8280
62.5591
6K
5.7940
102.8934
6K
5.7610
94.8447
5K
5.7430
137.0840
5K
5.7220
140.5780
5K
5.7070
201.6211
5K
5.6710
211.0623
5K
5.6310
126.0244
5K
5.5880
109.1629
5K
5.5700
43.3084
4K
5.5450
158.3210
4K
5.5090
176.1831
4K
5.4880
130.0119
4K
5.4760
157.2978
4K
5.4660
152.5014
4K
5.4380
52.0618
4K
5.4130
214.3914
4K
5.4010
10.9745
3K
5.3830
194.5638
3K
5.3600
182.8900
3K
5.3170
69.2468
3K
5.2760
35.1333
3K
5.2420
24.4153
3K
5.2030
149.8804
3K
5.1670
86.5160
3K
5.1350
37.9826
3K
5.1070
241.8886
3K
5.0770
120.6249
2K
5.0300
104.0858
2K
4.9920
632.3229
2K
4.9380
803.4587
1K
4.8830
660.0819
660.0819
4.863≈ 4.86
+ 0.00%
4.8430
789.5414
789.5414
4.7870
670.3255
1K
4.7320
746.8116
2K
4.6930
87.3967
2K
4.6450
158.1666
2K
4.6140
24.7508
2K
4.5850
153.4185
3K
4.5520
86.1932
3K
4.5150
201.6803
3K
4.4750
205.9258
3K
4.4400
64.6838
3K
4.3980
185.0027
3K
4.3540
163.3589
4K
4.3300
136.9410
4K
4.3110
74.2985
4K
4.2980
12.4766
4K
4.2720
238.1262
4K
4.2430
114.3124
4K
4.2320
194.9973
4K
4.2190
52.3725
4K
4.1970
289.9502
5K
4.1600
166.9877
5K
4.1340
204.5004
5K
4.1150
287.5689
5K
4.0710
47.8579
5K
4.0300
117.7715
5K
3.9930
194.8400
6K
3.9770
85.6551
6K
3.9550
183.5374
6K
3.9360
275.8973
6K
3.9020
98.1227
6K
3.8670
316.6716
7K
3.8470
36.7445
7K
3.7980
130.2197
7K
3.7630
136.5180
7K
3.7350
304.2951
7K
3.7000
213.0359
7K
3.6870
10.5209
7K
3.6580
110.2008
8K
3.6180
149.8121
8K
3.5770
323.1140
8K
3.5490
136.6132
8K
3.5160
284.5924
8K
3.4000
324.1375
9K
3.2890
383.2302
9K
3.1830
200.9141
9K
3.1800
305.9151
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0910
489.0416
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0340
266.6929
14K
3.0210
384.4741
14K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9330
99.8910
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8820
498.0837
18K
2.8660
133.6328
18K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7890
131.4761
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7250
389.5543
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
Price
Amount (FIL)
Total (FIL)
7.4310
163.3051
9K
7.3170
102.6827
9K
7.2820
172.9927
9K
7.1500
46.1147
9K
7.0610
199.7499
9K
7.0250
219.6649
9K
6.9500
106.6815
8K
6.8870
50.9202
8K
6.7950
214.1910
8K
6.7450
178.2658
8K
6.6450
90.3532
8K
6.5890
50.5335
8K
6.5010
156.3596
8K
6.3930
219.7020
7K
6.2830
182.7584
7K
6.1680
87.5217
7K
6.1360
117.7059
7K
6.1090
169.0645
7K
6.0690
80.7946
7K
6.0300
143.7142
7K
6.0020
55.1888
6K
5.9900
156.6186
6K
5.9560
123.4459
6K
5.9290
205.0682
6K
5.8950
108.4843
6K
5.8470
168.1312
6K
5.8280
62.5591
6K
5.7940
102.8934
6K
5.7610
94.8447
5K
5.7430
137.0840
5K
5.7220
140.5780
5K
5.7070
201.6211
5K
5.6710
211.0623
5K
5.6310
126.0244
5K
5.5880
109.1629
5K
5.5700
43.3084
4K
5.5450
158.3210
4K
5.5090
176.1831
4K
5.4880
130.0119
4K
5.4760
157.2978
4K
5.4660
152.5014
4K
5.4380
52.0618
4K
5.4130
214.3914
4K
5.4010
10.9745
3K
5.3830
194.5638
3K
5.3600
182.8900
3K
5.3170
69.2468
3K
5.2760
35.1333
3K
5.2420
24.4153
3K
5.2030
149.8804
3K
5.1670
86.5160
3K
5.1350
37.9826
3K
5.1070
241.8886
3K
5.0770
120.6249
2K
5.0300
104.0858
2K
4.9920
632.3229
2K
4.9380
803.4587
1K
4.8830
660.0819
660.0819
4.863≈ 4.86
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.863≈ 4.86
+ 0.00%
4.8430
789.5414
789.5414
4.7870
670.3255
1K
4.7320
746.8116
2K
4.6930
87.3967
2K
4.6450
158.1666
2K
4.6140
24.7508
2K
4.5850
153.4185
3K
4.5520
86.1932
3K
4.5150
201.6803
3K
4.4750
205.9258
3K
4.4400
64.6838
3K
4.3980
185.0027
3K
4.3540
163.3589
4K
4.3300
136.9410
4K
4.3110
74.2985
4K
4.2980
12.4766
4K
4.2720
238.1262
4K
4.2430
114.3124
4K
4.2320
194.9973
4K
4.2190
52.3725
4K
4.1970
289.9502
5K
4.1600
166.9877
5K
4.1340
204.5004
5K
4.1150
287.5689
5K
4.0710
47.8579
5K
4.0300
117.7715
5K
3.9930
194.8400
6K
3.9770
85.6551
6K
3.9550
183.5374
6K
3.9360
275.8973
6K
3.9020
98.1227
6K
3.8670
316.6716
7K
3.8470
36.7445
7K
3.7980
130.2197
7K
3.7630
136.5180
7K
3.7350
304.2951
7K
3.7000
213.0359
7K
3.6870
10.5209
7K
3.6580
110.2008
8K
3.6180
149.8121
8K
3.5770
323.1140
8K
3.5490
136.6132
8K
3.5160
284.5924
8K
3.4000
324.1375
9K
3.2890
383.2302
9K
3.1830
200.9141
9K
3.1800
305.9151
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0910
489.0416
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0340
266.6929
14K
3.0210
384.4741
14K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9330
99.8910
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8820
498.0837
18K
2.8660
133.6328
18K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7890
131.4761
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7250
389.5543
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
Trades
Time
Price(USDT)
Amount(FIL)
23:47:00
4.8630
17.1100
23:46:52
4.8640
22.5192
23:46:43
4.8610
14.4476
23:46:26
4.8690
5.0036
23:46:17
4.8690
8.6436
23:45:59
4.8660
8.9232
23:45:55
4.8620
6.8252
23:45:46
4.8580
9.2052
23:45:33
4.8540
8.7584
23:45:29
4.8560
8.0628
23:45:07
4.8540
16.3848
23:45:03
4.8580
8.9372
23:44:54
4.8540
36.6268
23:44:50
4.8530
11.1192
23:44:37
4.8540
17.9312
23:44:33
4.8530
118.4992
23:44:20
4.8510
10.8396
23:43:58
4.8540
35.0692
23:43:41
4.8590
6.3212
23:43:32
4.8620
16.3380
23:43:28
4.8610
11.5788
23:43:23
4.8600
23.3492
23:43:14
4.8570
15.3588
23:43:10
4.8560
49.2620
23:43:05
4.8520
31.3636
23:42:48
4.8480
5.5432
23:42:36
4.8490
13.4860
23:42:23
4.8520
68.4000
23:42:10
4.8470
24.3264
23:42:05
4.8500
48.1660
23:42:01
4.8520
5.9240
23:41:57
4.8490
86.2920
23:41:52
4.8490
5.9068
23:41:35
4.8480
17.7232
23:41:27
4.8460
25.0668
23:41:14
4.8420
31.5964
23:40:39
4.8430
37.2840
23:40:35
4.8420
13.1996
23:40:22
4.8440
48.7752
23:40:13
4.8390
7.1560
23:40:09
4.8380
29.4648
23:39:55
4.8390
43.9252
23:39:51
4.8410
13.1716
23:39:38
4.8450
45.1380
23:39:17
4.8450
43.4984
23:39:13
4.8450
204.9264
23:39:04
4.8420
7.9812
23:39:00
4.8450
27.2240
23:38:55
4.8450
6.7864
23:38:47
4.8450
5.0308
23:38:43
4.8450
33.5340
23:38:34
4.8430
6.0744
23:38:21
4.8410
6.6620
23:38:17
4.8450
28.4536
23:38:04
4.8410
48.2636
23:38:00
4.8450
16.5032
23:37:55
4.8450
61.4796
23:37:50
4.8430
6.3060
23:37:38
4.8400
221.0740
23:37:33
4.8380
14.7800
23:37:29
4.8390
59.2096
23:37:25
4.8400
92.2968
23:37:20
4.8400
26.8804
23:37:07
4.8360
25.8752
23:37:05
4.8390
33.4652
23:36:54
4.8360
5.5680
23:36:45
4.8380
11.4896
23:36:41
4.8380
44.0744
23:36:37
4.8370
12.6692
23:36:32
4.8380
5.7548
23:36:15
4.8410
51.4960
23:36:11
4.8420
45.6048
23:36:06
4.8450
30.5392
23:36:02
4.8470
160.2488
23:35:58
4.8460
53.7868
23:35:53
4.8450
8.2928
23:35:49
4.8480
50.9252
23:35:44
4.8450
13.3556
23:35:36
4.8530
41.8368
23:35:21
4.8510
16.0768
23:35:16
4.8510
11.7788
23:35:08
4.8490
9.9260
23:35:04
4.8540
6.1760
23:34:55
4.8600
11.4264
23:34:33
4.8560
21.0524
23:34:29
4.8540
5.1604
23:34:24
4.8590
5.0768
23:34:10
4.8540
16.3740
23:34:03
4.8530
13.9512
23:33:57
4.8530
31.8756
23:33:43
4.8530
82.5940
23:33:35
4.8540
29.8372
23:33:26
4.8530
35.4160
23:33:13
4.8610
5.9832
23:33:05
4.8620
21.6404
23:32:43
4.8610
103.0424
23:32:39
4.8570
63.2720
23:32:26
4.8590
179.0412
23:32:21
4.8590
17.0980
23:32:17
4.8570
36.0192
Switch to Spot