FIL/USDT
4.69
≈ 4.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.9820
397.5486
16K
5.9440
53.5707
16K
5.9420
12.9768
16K
5.9270
90.5286
16K
5.9260
80.8389
16K
5.9130
53.1794
16K
5.9120
55.8624
15K
5.8870
18.1355
15K
5.8670
201.2505
15K
5.8360
200.0418
15K
5.8290
452.1248
15K
5.8260
101.5512
15K
5.8100
211.0918
14K
5.7910
430.3933
14K
5.7840
42.6880
14K
5.7710
102.8504
14K
5.7700
46.3057
14K
5.7470
185.8847
14K
5.7410
61.4589
13K
5.7300
56.0176
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7110
31.8657
13K
5.6870
218.2294
13K
5.6850
80.0021
13K
5.6780
165.1852
13K
5.6630
170.2095
13K
5.6420
226.8126
12K
5.6170
71.2497
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6060
208.3535
12K
5.5750
191.8039
12K
5.5650
154.6953
11K
5.5440
101.9084
11K
5.5400
142.9774
11K
5.5030
157.3883
11K
5.4920
223.5012
11K
5.4830
221.0191
11K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4620
197.1208
10K
5.4410
199.0546
10K
5.4290
268.3575
10K
5.4130
113.7808
9K
5.4080
167.8260
9K
5.3910
143.8661
9K
5.3680
165.7365
9K
5.3650
454.1299
9K
5.3400
177.2124
8K
5.3300
32.0145
8K
5.3190
83.4108
8K
5.2840
34.7730
8K
5.2740
55.5182
8K
5.2640
112.6611
8K
5.2630
73.7970
8K
5.2430
12.2611
8K
5.2180
258.4971
8K
5.2140
239.1805
7K
5.1780
274.5735
7K
5.1660
76.0881
7K
5.1510
166.2306
7K
5.1470
95.8192
7K
5.1380
227.3256
7K
5.1340
17.9083
6K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.0990
230.6984
6K
5.0820
42.5532
6K
5.0720
133.7002
6K
5.0590
205.8038
6K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0300
233.6042
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9870
107.2078
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
4K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
99.8705
4K
4.9460
112.5783
4K
4.9370
87.3232
4K
4.9200
151.3062
4K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8870
235.0248
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8470
183.8360
2K
4.7990
56.1994
2K
4.7850
732.3475
2K
4.7300
712.6394
2K
4.7090
809.9611
809.9611
4.69≈ 4.69
+ 0.00%
4.6690
782.8113
782.8113
4.6470
829.2440
2K
4.5910
740.2226
2K
4.5760
143.8018
2K
4.5270
18.4789
3K
4.4860
61.4386
3K
4.4520
82.0482
3K
4.4340
94.0752
3K
4.4160
117.0856
3K
4.3820
7.4264
3K
4.3380
200.1378
3K
4.2950
219.2635
3K
4.2670
8.9481
3K
4.2180
92.8801
3K
4.1980
253.5014
4K
4.1490
21.9543
4K
4.1190
236.1057
4K
4.0970
75.9264
4K
4.0860
259.9649
4K
4.0400
27.6460
4K
4.0180
13.0{3}46
4K
3.9890
215.2118
5K
3.9430
49.3166
5K
3.9140
100.7838
5K
3.8920
84.1573
5K
3.8700
182.6684
5K
3.8490
39.1586
5K
3.8110
217.7322
5K
3.7850
160.3623
5K
3.7740
301.2819
6K
3.7420
316.1811
6K
3.7300
128.4376
6K
3.6830
34.2865
6K
3.6600
89.3425
6K
3.6140
154.6258
6K
3.5960
301.3169
7K
3.5720
147.9421
7K
3.5570
195.9473
7K
3.5300
50.2112
7K
3.5130
21.7776
7K
3.4710
309.4247
7K
3.4250
233.9572
8K
3.4090
308.6290
8K
3.3160
357.3162
8K
3.2540
109.1655
8K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1060
358.6419
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0740
509.2234
12K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
14K
2.9950
636.2312
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9360
455.1763
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7930
160.8714
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7360
41.2643
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
24K
2.6590
664.4288
24K
2.6470
121.6799
25K
2.6420
926.8417
25K
Price
Amount (FIL)
Total (FIL)
5.9820
397.5486
16K
5.9440
53.5707
16K
5.9420
12.9768
16K
5.9270
90.5286
16K
5.9260
80.8389
16K
5.9130
53.1794
16K
5.9120
55.8624
15K
5.8870
18.1355
15K
5.8670
201.2505
15K
5.8360
200.0418
15K
5.8290
452.1248
15K
5.8260
101.5512
15K
5.8100
211.0918
14K
5.7910
430.3933
14K
5.7840
42.6880
14K
5.7710
102.8504
14K
5.7700
46.3057
14K
5.7470
185.8847
14K
5.7410
61.4589
13K
5.7300
56.0176
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7110
31.8657
13K
5.6870
218.2294
13K
5.6850
80.0021
13K
5.6780
165.1852
13K
5.6630
170.2095
13K
5.6420
226.8126
12K
5.6170
71.2497
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6060
208.3535
12K
5.5750
191.8039
12K
5.5650
154.6953
11K
5.5440
101.9084
11K
5.5400
142.9774
11K
5.5030
157.3883
11K
5.4920
223.5012
11K
5.4830
221.0191
11K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4620
197.1208
10K
5.4410
199.0546
10K
5.4290
268.3575
10K
5.4130
113.7808
9K
5.4080
167.8260
9K
5.3910
143.8661
9K
5.3680
165.7365
9K
5.3650
454.1299
9K
5.3400
177.2124
8K
5.3300
32.0145
8K
5.3190
83.4108
8K
5.2840
34.7730
8K
5.2740
55.5182
8K
5.2640
112.6611
8K
5.2630
73.7970
8K
5.2430
12.2611
8K
5.2180
258.4971
8K
5.2140
239.1805
7K
5.1780
274.5735
7K
5.1660
76.0881
7K
5.1510
166.2306
7K
5.1470
95.8192
7K
5.1380
227.3256
7K
5.1340
17.9083
6K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.0990
230.6984
6K
5.0820
42.5532
6K
5.0720
133.7002
6K
5.0590
205.8038
6K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0300
233.6042
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9870
107.2078
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
4K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
99.8705
4K
4.9460
112.5783
4K
4.9370
87.3232
4K
4.9200
151.3062
4K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8870
235.0248
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8470
183.8360
2K
4.7990
56.1994
2K
4.7850
732.3475
2K
4.7300
712.6394
2K
4.7090
809.9611
809.9611
4.69≈ 4.69
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.69≈ 4.69
+ 0.00%
4.6690
782.8113
782.8113
4.6470
829.2440
2K
4.5910
740.2226
2K
4.5760
143.8018
2K
4.5270
18.4789
3K
4.4860
61.4386
3K
4.4520
82.0482
3K
4.4340
94.0752
3K
4.4160
117.0856
3K
4.3820
7.4264
3K
4.3380
200.1378
3K
4.2950
219.2635
3K
4.2670
8.9481
3K
4.2180
92.8801
3K
4.1980
253.5014
4K
4.1490
21.9543
4K
4.1190
236.1057
4K
4.0970
75.9264
4K
4.0860
259.9649
4K
4.0400
27.6460
4K
4.0180
13.0{3}46
4K
3.9890
215.2118
5K
3.9430
49.3166
5K
3.9140
100.7838
5K
3.8920
84.1573
5K
3.8700
182.6684
5K
3.8490
39.1586
5K
3.8110
217.7322
5K
3.7850
160.3623
5K
3.7740
301.2819
6K
3.7420
316.1811
6K
3.7300
128.4376
6K
3.6830
34.2865
6K
3.6600
89.3425
6K
3.6140
154.6258
6K
3.5960
301.3169
7K
3.5720
147.9421
7K
3.5570
195.9473
7K
3.5300
50.2112
7K
3.5130
21.7776
7K
3.4710
309.4247
7K
3.4250
233.9572
8K
3.4090
308.6290
8K
3.3160
357.3162
8K
3.2540
109.1655
8K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1060
358.6419
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0740
509.2234
12K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
14K
2.9950
636.2312
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9360
455.1763
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7930
160.8714
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7360
41.2643
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
24K
2.6590
664.4288
24K
2.6470
121.6799
25K
2.6420
926.8417
25K
Trades
Time
Price(USDT)
Amount(FIL)
14:09:54
4.6900
7.3636
14:09:35
4.6910
5.8840
14:09:00
4.6870
40.0000
14:08:52
4.6880
5.3092
14:08:47
4.6870
7.7804
14:08:43
4.6890
49.5228
14:08:34
4.6940
35.6552
14:08:30
4.6940
28.8096
14:08:26
4.6930
35.2640
14:08:21
4.6910
46.1232
14:08:12
4.6930
125.6572
14:08:08
4.6940
18.6784
14:07:55
4.6940
25.1588
14:07:50
4.6960
42.4836
14:07:20
4.6970
7.6772
14:07:11
4.6950
6.0268
14:07:02
4.6970
5.5152
14:06:58
4.6980
58.4992
14:06:53
4.6950
5.6980
14:06:49
4.6950
29.9400
14:06:40
4.6950
17.0184
14:06:36
4.6950
22.1556
14:06:32
4.6970
11.3184
14:06:14
4.6980
6.5736
14:06:01
4.6970
8.9488
14:05:56
4.6970
55.5000
14:05:52
4.6980
9.8180
14:05:48
4.6980
7.8608
14:05:43
4.6990
16.5800
14:05:30
4.7000
41.6120
14:05:26
4.7020
19.4176
14:05:17
4.7010
14.4388
14:05:07
4.7010
5.4540
14:05:03
4.7000
34.0444
14:04:59
4.7010
50.6484
14:04:54
4.7010
6.3712
14:04:46
4.7010
11.6088
14:04:28
4.6990
36.3104
14:04:06
4.7020
5.4516
14:03:49
4.6980
8.8156
14:03:40
4.7040
9.3428
14:03:23
4.7050
107.8272
14:03:18
4.7000
37.7640
14:03:14
4.6980
138.9920
14:03:05
4.6980
51.4184
14:03:01
4.6980
103.7916
14:02:56
4.7000
44.7208
14:02:52
4.7010
28.6184
14:02:48
4.7040
22.3532
14:02:39
4.7070
27.8244
14:02:35
4.7060
18.4708
14:02:22
4.7080
8.7380
14:02:09
4.7060
14.4512
14:01:55
4.7080
37.6584
14:01:42
4.7080
16.9208
14:01:20
4.7090
17.2716
14:01:12
4.7100
24.6920
14:01:02
4.7090
18.5888
14:00:44
4.7090
23.4776
14:00:18
4.7110
22.2172
14:00:00
4.7050
9.1972
13:59:56
4.7060
5.0452
13:59:52
4.7040
10.0700
13:59:43
4.7080
23.7912
13:59:09
4.7100
44.3604
13:58:59
4.7100
13.4288
13:58:55
4.7110
25.5512
13:58:51
4.7120
37.1492
13:58:42
4.7120
24.8216
13:58:38
4.7100
5.5416
13:58:03
4.7090
38.6812
13:57:41
4.7130
16.6300
13:57:23
4.7130
6.4912
13:56:57
4.7090
5.7688
13:56:44
4.7070
5.9312
13:56:39
4.7050
12.1100
13:56:30
4.7080
17.2248
13:56:22
4.7100
7.8608
13:56:17
4.7080
5.4464
13:56:09
4.7070
19.3040
13:56:04
4.7130
16.3904
13:55:55
4.7110
23.9600
13:55:38
4.7080
8.2312
13:55:03
4.7060
12.9480
13:54:59
4.7050
16.0452
13:54:50
4.7030
12.3640
13:54:36
4.7050
9.5644
13:54:15
4.7050
7.0328
13:54:02
4.7070
43.6304
13:53:44
4.7070
9.3536
13:53:35
4.7070
17.4708
13:53:31
4.7080
82.3488
13:53:27
4.7090
9.7384
13:53:22
4.7110
32.7704
13:53:14
4.7100
10.8136
13:53:05
4.7070
11.5336
13:52:29
4.7040
12.5764
13:52:25
4.7040
14.9476
13:52:08
4.7060
21.0744
13:51:59
4.7060
7.6840
Switch to Spot