FET/USDT Spot Grid Trading | Buy&Sell FET with Grid Trading Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,380.6200

8.1897

228.7669

95,380.6100

6.8273

220.5772

95,380.5900

5.5049

213.7499

95,380.5800

7.2679

208.2450

95,380.5700

6.6703

200.9772

95,380.5500

7.0683

194.3069

95,380.5300

5.4795

187.2387

95,380.5200

8.2243

181.7592

95,380.5100

8.3871

173.5349

95,380.4900

6.1058

165.1477

95,380.4700

5.6623

159.0419

95,380.4500

6.7162

153.3796

95,380.4400

5.6660

146.6634

95,380.4200

5.5112

140.9974

95,380.4000

6.0964

135.4861

95,380.3900

6.1424

129.3897

95,380.3800

6.1504

123.2474

95,380.3600

5.4733

117.0970

95,380.3400

5.3873

111.6238

95,380.3300

7.8292

106.2364

95,380.3100

8.3214

98.4072

95,380.3000

7.2241

90.0858

95,380.2900

6.7461

82.8618

95,380.2800

5.5334

76.1156

95,380.2700

6.3712

70.5822

95,380.2600

2.3966

64.2110

95,380.2500

3.0757

61.8144

95,380.2400

2.5891

58.7387

95,380.2300

2.4478

56.1496

95,380.2200

3.1220

53.7018

95,380.2100

2.8839

50.5798

95,380.2000

2.7754

47.6959

95,380.1900

2.2779

44.9205

95,380.1800

2.1425

42.6426

95,380.1700

3.1332

40.5001

95,380.1600

2.9933

37.3669

95,380.1500

2.9888

34.3736

95,380.1400

2.1962

31.3848

95,380.1300

2.7110

29.1886

95,380.1200

2.2756

26.4776

95,380.1100

2.7708

24.2020

95,380.1000

2.1180

21.4312

95,380.0900

2.2315

19.3133

95,380.0800

2.4886

17.0818

95,380.0700

2.1824

14.5932

95,380.0600

2.3988

12.4108

95,380.0500

2.6793

10.0120

95,380.0400

2.3224

7.3327

95,380.0300

2.2875

5.0103

95,380.0200

2.7228

2.7228

0≈ 0.00

+ 0.00%

95,379.9800

2.7847

2.7847

95,379.9600

2.8924

5.6770

95,379.9400

2.5894

8.2664

95,379.9200

3.1439

11.4104

95,379.9000

2.6093

14.0197

95,379.8800

2.5930

16.6126

95,379.8600

2.1012

18.7138

95,379.8400

2.6499

21.3637

95,379.8200

2.7704

24.1341

95,379.8000

2.3367

26.4708

95,379.7800

2.5682

29.0390

95,379.7600

2.9677

32.0067

95,379.7400

2.5539

34.5606

95,379.7200

2.3001

36.8608

95,379.7000

2.5416

39.4024

95,379.6800

2.7155

42.1179

95,379.6600

2.2361

44.3541

95,379.6400

2.5472

46.9013

95,379.6200

2.3291

49.2304

95,379.6000

2.7352

51.9656

95,379.5800

3.0330

54.9986

95,379.5600

2.4350

57.4336

95,379.5400

2.5830

60.0166

95,379.5200

2.8086

62.8252

95,379.5000

3.0492

65.8744

95,379.4800

5.9228

71.7972

95,379.4600

5.5256

77.3229

95,379.4400

5.3741

82.6970

95,379.4200

6.6245

89.3214

95,379.4000

5.4022

94.7236

95,379.3700

5.3906

100.1143

95,379.3500

7.6481

107.7624

95,379.3200

6.7888

114.5511

95,379.2900

7.6738

122.2250

95,379.2700

5.4007

127.6257

95,379.2500

8.0436

135.6693

95,379.2200

7.7122

143.3814

95,379.1900

7.4570

150.8384

95,379.1700

7.6274

158.4658

95,379.1400

6.2408

164.7066

95,379.1100

5.3128

170.0194

95,379.0800

7.6277

177.6471

95,379.0600

8.0460

185.6931

95,379.0400

7.5503

193.2433

95,379.0100

6.1524

199.3957

95,378.9800

7.6594

207.0552

95,378.9600

5.5618

212.6169

95,378.9400

6.3475

218.9644

95,378.9100

6.7152

225.6796

95,378.8900

8.2201

233.8996

82,500.0000

0.0003

233.8999

40,926.5700

0.0040

233.9039

40,813.5200

0.0040

233.9079

40,700.4700

0.0040

233.9119

40,587.4200

0.0040

233.9158

40,474.3700

0.0040

233.9198

40,361.3200

0.0040

233.9238

40,248.2700

0.0040

233.9278

40,135.2200

0.0040

233.9317

40,022.1700

0.0040

233.9357

39,909.1200

0.0040

233.9397

39,796.0700

0.0040

233.9437

39,683.0200

0.0040

233.9476

39,569.9700

0.0040

233.9516

39,456.9200

0.0040

233.9556

39,343.8700

0.0040

233.9596

39,230.8200

0.0040

233.9635

39,117.7700

0.0040

233.9675

39,004.7200

0.0040

233.9715

38,891.6700

0.0040

233.9755

38,778.6200

0.0040

233.9794

38,665.5700

0.0040

233.9834

38,552.5200

0.0040

233.9874

38,439.4700

0.0040

233.9914

38,326.4200

0.0040

233.9953

38,213.3700

0.0040

233.9993

38,100.3200

0.0040

234.0033

37,987.2700

0.0040

234.0073

37,874.2200

0.0040

234.0112

37,761.1700

0.0040

234.0152

37,648.1200

0.0040

234.0192

37,535.0700

0.0040

234.0232

37,422.0200

0.0040

234.0271

37,308.9700

0.0040

234.0311

37,195.9200

0.0040

234.0351

30,367.1800

0.0{3}26

234.0353

30,284.9900

0.0{3}26

234.0356

30,202.8000

0.0{3}26

234.0359

30,120.6100

0.0{3}26

234.0361

30,038.4200

0.0{3}26

234.0364

29,956.2300

0.0{3}26

234.0367

29,874.0400

0.0{3}26

234.0369

29,791.8500

0.0{3}26

234.0372

29,709.6600

0.0{3}26

234.0374

29,627.4700

0.0{3}26

234.0377

29,545.2800

0.0{3}26

234.0380

29,463.0900

0.0{3}26

234.0382

29,380.9000

0.0{3}26

234.0385

29,298.7100

0.0{3}26

234.0388

29,216.5200

0.0{3}26

234.0390

最新成交

时间

价格(USDT)

数量(BTC)

23:04:38

1.2470

13.7000

23:04:33

1.2480

4.1000

23:04:33

1.2480

20.9000

23:04:29

1.2480

70.1000

23:04:29

1.2480

20.9000

23:04:17

1.2470

420.1000

23:04:17

1.2470

34.7000

23:04:12

1.2480

42.1000

23:04:08

1.2470

170.7000

23:03:56

1.2460

0.5000

23:03:56

1.2460

12.3000

23:03:47

1.2460

12.3000

23:03:43

1.2470

76.7000

23:03:39

1.2480

16.6000

23:03:39

1.2480

1.7000

23:03:39

1.2480

16.0000

23:03:39

1.2480

0.6000

23:03:35

1.2490

121.8000

23:03:31

1.2480

16.0000

23:03:27

1.2480

1,131.6000

23:03:27

1.2480

16.6000

23:03:22

1.2490

15.3000

23:03:14

1.2500

324.2000

23:03:05

1.2520

218.6000

23:03:01

1.2510

47.2000

23:02:57

1.2500

138.0000

23:02:49

1.2500

188.0000

23:02:45

1.2510

122.9000

23:02:41

1.2520

21.4000

23:02:36

1.2520

16.6000

23:02:32

1.2510

164.0000

23:02:28

1.2510

17.6000

23:02:24

1.2510

62.3000

23:02:20

1.2510

41.4000

23:02:16

1.2510

191.1000

23:02:11

1.2500

49.4000

23:02:07

1.2490

193.2000

23:02:03

1.2480

60.8000

23:01:57

1.2470

87.8000

23:01:49

1.2460

65.0000

23:01:45

1.2460

21.7000

23:01:41

1.2460

80.4000

23:01:37

1.2460

70.4000

23:01:24

1.2460

25.5000

23:01:16

1.2460

83.6000

23:01:08

1.2450

79.7000

23:00:55

1.2440

31.3000

23:00:51

1.2450

11.4000

23:00:47

1.2450

50.2000

23:00:42

1.2440

1,401.3000

23:00:38

1.2440

101.6000

23:00:26

1.2430

99.4000

23:00:18

1.2420

51.2000

23:00:13

1.2420

154.8000

23:00:09

1.2420

28.8000

23:00:05

1.2410

142.9000

22:59:56

1.2390

191.8000

22:59:56

1.2390

8.9000

22:59:48

1.2390

6.8000

22:59:48

1.2390

8.9000

22:59:40

1.2390

395.3000

22:59:40

1.2400

8.9000

22:59:35

1.2400

21.0000

22:59:31

1.2400

14.4000

22:59:31

1.2400

29.9000

22:59:23

1.2400

43.2000

22:59:23

1.2400

29.9000

22:59:19

1.2400

13.7000

22:59:19

1.2410

15.5000

22:59:19

1.2410

0.7000

22:59:19

1.2410

29.8000

22:59:15

1.2410

15.5000

22:59:10

1.2410

231.4000

22:59:10

1.2410

46.0000

22:59:06

1.2410

383.3000

22:59:06

1.2410

46.0000

22:59:02

1.2410

17.7000

22:59:02

1.2410

46.0000

22:58:58

1.2420

25.9000

22:58:53

1.2410

151.4000

22:58:49

1.2400

19.1000

22:58:45

1.2390

65.3000

22:58:45

1.2390

25.1000

22:58:41

1.2390

24.4000

22:58:41

1.2390

25.1000

22:58:33

1.2400

71.0000

22:58:20

1.2400

31.5000

22:58:16

1.2400

200.1000

22:58:12

1.2400

166.5000

22:58:00

1.2410

18.9000

22:57:55

1.2420

99.1000

22:57:47

1.2420

57.3000

22:57:42

1.2410

90.3000

22:57:34

1.2410

119.8000

22:57:30

1.2400

47.5000

22:57:17

1.2400

1.6000

22:57:17

1.2400

41.1000

22:57:17

1.2400

45.7000

22:57:13

1.2410

29.7000

22:57:09

1.2400

8.2000

切换至币币交易