ETC/USDT
25.86
≈ 25.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.8400
21.8303
891.7854
28.6800
26.7042
869.9551
28.6000
5.6987
843.2509
28.4500
49.6867
837.5522
28.2700
4.8345
787.8655
28.1200
37.8414
783.0310
27.9300
3.0744
745.1896
27.7700
3.9399
742.1152
27.6500
48.6311
738.1753
27.4600
20.6457
689.5442
27.3500
51.6934
668.8985
27.2900
48.6806
617.2050
27.1200
36.4512
568.5244
26.9600
31.3274
532.0732
26.8300
32.0398
500.7459
26.6400
17.5499
468.7061
26.6000
9.5491
451.1562
26.5600
10.9387
441.6071
26.5500
15.3466
430.6684
26.5100
21.1915
415.3218
26.4900
15.7163
394.1303
26.4800
13.6704
378.4139
26.4500
15.3059
364.7435
26.4200
12.3622
349.4377
26.3900
10.3565
337.0755
26.3800
23.6134
326.7190
26.3400
13.4820
303.1056
26.3000
16.7369
289.6235
26.2700
10.0370
272.8866
26.2600
22.6030
262.8496
26.2300
16.1606
240.2465
26.2000
21.0941
224.0859
26.1900
13.2487
202.9918
26.1700
19.7376
189.7430
26.1500
19.8693
170.0054
26.1200
16.9012
150.1361
26.1000
13.9830
133.2350
26.0600
11.6788
119.2520
26.0300
19.6747
107.5732
25.9900
20.6924
87.8985
25.9700
8.8876
67.2060
25.9500
21.7272
58.3184
25.9400
8.0416
36.5913
25.9000
9.7897
28.5497
25.8700
18.7600
18.7600
25.86≈ 25.86
+ 0.00%
25.8600
0.4484
0.4484
25.8500
19.0790
19.5274
25.8100
15.5516
35.0790
25.7600
15.1017
50.1807
25.7400
19.8229
70.0036
25.7100
4.1191
74.1227
25.6800
24.0496
98.1723
25.6300
7.2822
105.4545
25.5900
24.3746
129.8291
25.5400
17.3184
147.1476
25.5100
15.0367
162.1843
25.4700
7.8943
170.0786
25.4400
23.2879
193.3664
25.4100
8.8240
202.1905
25.3900
24.5131
226.7036
25.3500
8.8025
235.5061
25.3100
8.9627
244.4688
25.2900
5.1406
249.6094
25.2500
12.0648
261.6742
25.2000
5.8404
267.5146
25.1500
9.2182
276.7327
25.1300
20.8110
297.5438
25.0900
11.4915
309.0352
25.0500
11.8201
320.8553
25.0100
15.1413
335.9966
24.9900
25.4993
361.4959
24.9600
20.5240
382.0199
24.9100
22.2794
404.2993
24.8900
21.8489
426.1482
24.8400
14.3528
440.5010
24.7900
22.5666
463.0676
24.5900
18.5786
481.6462
24.4500
60.9874
542.6336
24.2800
48.5954
591.2290
24.1000
26.5401
617.7690
24.0300
4.7960
622.5651
23.9100
56.7479
679.3129
23.7100
63.1793
742.4922
23.5800
9.8392
752.3313
23.4100
52.1374
804.4688
23.2100
8.1150
812.5837
23.0500
32.9642
845.5479
22.8600
27.2612
872.8091
22.7000
50.7105
923.5197
22.6100
29.0215
952.5411
22.4400
65.89001
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
28.8400
21.8303
891.7854
28.6800
26.7042
869.9551
28.6000
5.6987
843.2509
28.4500
49.6867
837.5522
28.2700
4.8345
787.8655
28.1200
37.8414
783.0310
27.9300
3.0744
745.1896
27.7700
3.9399
742.1152
27.6500
48.6311
738.1753
27.4600
20.6457
689.5442
27.3500
51.6934
668.8985
27.2900
48.6806
617.2050
27.1200
36.4512
568.5244
26.9600
31.3274
532.0732
26.8300
32.0398
500.7459
26.6400
17.5499
468.7061
26.6000
9.5491
451.1562
26.5600
10.9387
441.6071
26.5500
15.3466
430.6684
26.5100
21.1915
415.3218
26.4900
15.7163
394.1303
26.4800
13.6704
378.4139
26.4500
15.3059
364.7435
26.4200
12.3622
349.4377
26.3900
10.3565
337.0755
26.3800
23.6134
326.7190
26.3400
13.4820
303.1056
26.3000
16.7369
289.6235
26.2700
10.0370
272.8866
26.2600
22.6030
262.8496
26.2300
16.1606
240.2465
26.2000
21.0941
224.0859
26.1900
13.2487
202.9918
26.1700
19.7376
189.7430
26.1500
19.8693
170.0054
26.1200
16.9012
150.1361
26.1000
13.9830
133.2350
26.0600
11.6788
119.2520
26.0300
19.6747
107.5732
25.9900
20.6924
87.8985
25.9700
8.8876
67.2060
25.9500
21.7272
58.3184
25.9400
8.0416
36.5913
25.9000
9.7897
28.5497
25.8700
18.7600
18.7600
25.86≈ 25.86
+ 0.00%
Price
Amount (ETC)
Total (ETC)
25.86≈ 25.86
+ 0.00%
25.8600
0.4484
0.4484
25.8500
19.0790
19.5274
25.8100
15.5516
35.0790
25.7600
15.1017
50.1807
25.7400
19.8229
70.0036
25.7100
4.1191
74.1227
25.6800
24.0496
98.1723
25.6300
7.2822
105.4545
25.5900
24.3746
129.8291
25.5400
17.3184
147.1476
25.5100
15.0367
162.1843
25.4700
7.8943
170.0786
25.4400
23.2879
193.3664
25.4100
8.8240
202.1905
25.3900
24.5131
226.7036
25.3500
8.8025
235.5061
25.3100
8.9627
244.4688
25.2900
5.1406
249.6094
25.2500
12.0648
261.6742
25.2000
5.8404
267.5146
25.1500
9.2182
276.7327
25.1300
20.8110
297.5438
25.0900
11.4915
309.0352
25.0500
11.8201
320.8553
25.0100
15.1413
335.9966
24.9900
25.4993
361.4959
24.9600
20.5240
382.0199
24.9100
22.2794
404.2993
24.8900
21.8489
426.1482
24.8400
14.3528
440.5010
24.7900
22.5666
463.0676
24.5900
18.5786
481.6462
24.4500
60.9874
542.6336
24.2800
48.5954
591.2290
24.1000
26.5401
617.7690
24.0300
4.7960
622.5651
23.9100
56.7479
679.3129
23.7100
63.1793
742.4922
23.5800
9.8392
752.3313
23.4100
52.1374
804.4688
23.2100
8.1150
812.5837
23.0500
32.9642
845.5479
22.8600
27.2612
872.8091
22.7000
50.7105
923.5197
22.6100
29.0215
952.5411
22.4400
65.89001
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
23:42:48
25.8600
0.3354
23:42:44
25.8600
0.4484
23:42:44
25.8700
0.3124
23:42:44
25.8700
0.3612
23:42:40
25.8700
0.3124
23:42:35
25.8700
0.6736
23:42:31
25.8800
0.3487
23:42:27
25.8800
0.4393
23:42:18
25.8700
0.4366
23:42:14
25.8600
0.4723
23:42:10
25.8500
0.3040
23:42:06
25.8700
0.5688
23:42:01
25.8800
0.4168
23:41:57
25.8600
6.8908
23:41:49
25.8500
0.4897
23:41:41
25.8300
5.9776
23:41:28
25.8500
0.8020
23:41:24
25.8400
0.3936
23:41:19
25.8300
0.3851
23:41:11
25.8400
0.3060
23:41:03
25.8400
0.3244
23:40:50
25.8500
0.4145
23:40:46
25.8500
0.3488
23:40:42
25.8500
0.4664
23:40:24
25.8400
7.1864
23:40:15
25.8300
0.4774
23:40:11
25.8200
1.1676
23:40:07
25.8100
1.0012
23:39:58
25.8400
21.2448
23:39:54
25.8500
0.4472
23:39:50
25.8500
1.1192
23:39:50
25.8500
0.4306
23:39:50
25.8500
0.8012
23:39:50
25.8500
1.1190
23:39:50
25.8500
1.1192
23:39:46
25.8600
0.3268
23:39:33
25.8500
0.4306
23:39:29
25.8500
0.8012
23:39:25
25.8500
3.4700
23:39:16
25.8600
0.3224
23:39:07
25.8500
0.3212
23:39:03
25.8500
2.7288
23:38:50
25.8600
0.4724
23:38:46
25.8500
3.5568
23:38:42
25.8500
5.9760
23:38:38
25.8500
0.3224
23:38:34
25.8400
1.2092
23:38:34
25.8400
0.3880
23:38:21
25.8400
0.3880
23:38:17
25.8500
5.5800
23:38:12
25.8500
0.4565
23:38:08
25.8500
0.3553
23:38:00
25.8600
3.1136
23:37:55
25.8600
0.3340
23:37:51
25.8500
1.2940
23:37:43
25.8400
0.3238
23:37:39
25.8400
0.3836
23:37:34
25.8300
1.4000
23:37:26
25.8400
22.8600
23:37:18
25.8200
0.3047
23:37:13
25.8100
0.4651
23:37:09
25.8100
2.7228
23:36:58
25.8300
0.3153
23:36:50
25.8300
3.0432
23:36:45
25.8200
0.5504
23:36:41
25.8200
0.3304
23:36:37
25.8200
4.6624
23:36:32
25.8300
0.4174
23:36:28
25.8300
0.2570
23:36:28
25.8300
0.4174
23:36:24
25.8300
0.0923
23:36:24
25.8300
0.3251
23:36:20
25.8400
0.4216
23:36:16
25.8300
0.3251
23:36:11
25.8600
6.0768
23:35:58
25.8700
7.8600
23:35:54
25.8600
6.0768
23:35:54
25.8700
1.1800
23:35:50
25.8700
6.8760
23:35:50
25.8700
1.1800
23:35:45
25.8700
1.1800
23:35:45
25.8800
0.4599
23:35:41
25.8800
0.4599
23:35:41
25.8900
6.5052
23:35:37
25.8900
6.5052
23:35:33
25.9000
0.3213
23:35:28
25.8900
8.4956
23:35:24
25.8800
0.4574
23:35:19
25.8800
0.3765
23:35:11
25.8800
0.4980
23:35:06
25.8900
0.3167
23:35:06
25.8900
0.2777
23:35:06
25.8900
0.3167
23:34:41
25.9000
0.3216
23:34:36
25.8900
0.3167
23:34:32
25.9000
0.3377
23:34:28
25.9100
3.7420
23:34:19
25.9200
0.3592
23:34:15
25.9100
0.4167
23:34:11
25.9000
2.3136
Switch to Spot