ETC/USDT
26.61
≈ 26.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.9500
5.1539
792.0040
28.8400
18.8985
786.8501
28.7800
8.5457
767.9516
28.7100
12.0863
759.4059
28.5700
45.6555
747.3196
28.3900
40.1978
701.6641
28.3000
16.2812
661.4664
28.2400
42.2850
645.1851
28.1300
14.4552
602.9002
28.0300
40.5964
588.4450
27.8400
22.2047
547.8487
27.6800
12.4108
525.6440
27.6100
34.7302
513.2332
27.5400
33.5907
478.5030
27.4000
17.7266
444.9123
27.3200
23.4433
427.1858
27.3100
14.7834
403.7424
27.3000
6.5571
388.9591
27.2600
8.8935
382.4019
27.2300
12.1498
373.5084
27.2100
6.3745
361.3586
27.1900
10.4993
354.9842
27.1700
13.5374
344.4848
27.1600
13.8005
330.9474
27.1300
6.0211
317.1469
27.1200
14.6169
311.1259
27.1000
13.1017
296.5090
27.0800
10.3540
283.4072
27.0400
18.4244
273.0533
27.0200
6.9109
254.6289
26.9900
22.8347
247.7180
26.9600
22.0920
224.8833
26.9500
16.03001
202.7914
26.9100
17.4545
186.7614
26.8900
12.4855
169.3069
26.8800
20.0535
156.8214
26.8400
15.0623
136.7679
26.8200
5.5821
121.7056
26.8100
14.9159
116.1235
26.7800
23.7072
101.2076
26.7400
18.0120
77.5004
26.7100
12.8406
59.4884
26.7000
8.4641
46.6478
26.6600
20.4050
38.1837
26.6200
17.7787
17.7787
26.61≈ 26.61
+ 0.00%
26.6000
21.2864
21.2864
26.5500
24.9896
46.2761
26.5000
3.7753
50.0514
26.4800
8.8627
58.9141
26.4400
18.3146
77.2287
26.3900
25.0804
102.3090
26.3500
21.8316
124.1407
26.3300
8.9672
133.1079
26.3000
6.9619
140.0698
26.2500
23.2118
163.2816
26.2300
10.1017
173.3833
26.2000
18.1139
191.4972
26.1500
14.1367
205.6339
26.1300
23.0792
228.7131
26.0900
16.6651
245.3782
26.0500
6.3078
251.6860
26.0200
5.3758
257.0618
25.9700
14.9799
272.0417
25.9400
4.4744
276.5161
25.9100
15.3249
291.8409
25.8900
24.8387
316.6796
25.8500
8.6191
325.2987
25.8300
8.9237
334.2224
25.8000
16.4336
350.6560
25.7700
17.9422
368.5981
25.7400
7.4898
376.0880
25.7000
14.2256
390.3136
25.6500
18.5170
408.8307
25.6300
6.9923
415.8230
25.6100
24.9106
440.7335
25.5200
8.5565
449.2901
25.3700
5.1283
454.4184
25.2900
59.1863
513.6047
25.2100
31.0552
544.6599
25.0400
14.8394
559.4993
24.8400
8.9944
568.4937
24.7300
20.8494
589.3431
24.6100
58.4740
647.8171
24.5400
20.8755
668.6925
24.4400
48.7104
717.4029
24.2500
47.4093
764.8122
24.1000
5.6674
770.4797
24.0200
16.3020
786.7816
23.9500
60.5462
847.3279
23.8300
62.7641
910.0920
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
28.9500
5.1539
792.0040
28.8400
18.8985
786.8501
28.7800
8.5457
767.9516
28.7100
12.0863
759.4059
28.5700
45.6555
747.3196
28.3900
40.1978
701.6641
28.3000
16.2812
661.4664
28.2400
42.2850
645.1851
28.1300
14.4552
602.9002
28.0300
40.5964
588.4450
27.8400
22.2047
547.8487
27.6800
12.4108
525.6440
27.6100
34.7302
513.2332
27.5400
33.5907
478.5030
27.4000
17.7266
444.9123
27.3200
23.4433
427.1858
27.3100
14.7834
403.7424
27.3000
6.5571
388.9591
27.2600
8.8935
382.4019
27.2300
12.1498
373.5084
27.2100
6.3745
361.3586
27.1900
10.4993
354.9842
27.1700
13.5374
344.4848
27.1600
13.8005
330.9474
27.1300
6.0211
317.1469
27.1200
14.6169
311.1259
27.1000
13.1017
296.5090
27.0800
10.3540
283.4072
27.0400
18.4244
273.0533
27.0200
6.9109
254.6289
26.9900
22.8347
247.7180
26.9600
22.0920
224.8833
26.9500
16.03001
202.7914
26.9100
17.4545
186.7614
26.8900
12.4855
169.3069
26.8800
20.0535
156.8214
26.8400
15.0623
136.7679
26.8200
5.5821
121.7056
26.8100
14.9159
116.1235
26.7800
23.7072
101.2076
26.7400
18.0120
77.5004
26.7100
12.8406
59.4884
26.7000
8.4641
46.6478
26.6600
20.4050
38.1837
26.6200
17.7787
17.7787
26.61≈ 26.61
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.61≈ 26.61
+ 0.00%
26.6000
21.2864
21.2864
26.5500
24.9896
46.2761
26.5000
3.7753
50.0514
26.4800
8.8627
58.9141
26.4400
18.3146
77.2287
26.3900
25.0804
102.3090
26.3500
21.8316
124.1407
26.3300
8.9672
133.1079
26.3000
6.9619
140.0698
26.2500
23.2118
163.2816
26.2300
10.1017
173.3833
26.2000
18.1139
191.4972
26.1500
14.1367
205.6339
26.1300
23.0792
228.7131
26.0900
16.6651
245.3782
26.0500
6.3078
251.6860
26.0200
5.3758
257.0618
25.9700
14.9799
272.0417
25.9400
4.4744
276.5161
25.9100
15.3249
291.8409
25.8900
24.8387
316.6796
25.8500
8.6191
325.2987
25.8300
8.9237
334.2224
25.8000
16.4336
350.6560
25.7700
17.9422
368.5981
25.7400
7.4898
376.0880
25.7000
14.2256
390.3136
25.6500
18.5170
408.8307
25.6300
6.9923
415.8230
25.6100
24.9106
440.7335
25.5200
8.5565
449.2901
25.3700
5.1283
454.4184
25.2900
59.1863
513.6047
25.2100
31.0552
544.6599
25.0400
14.8394
559.4993
24.8400
8.9944
568.4937
24.7300
20.8494
589.3431
24.6100
58.4740
647.8171
24.5400
20.8755
668.6925
24.4400
48.7104
717.4029
24.2500
47.4093
764.8122
24.1000
5.6674
770.4797
24.0200
16.3020
786.7816
23.9500
60.5462
847.3279
23.8300
62.7641
910.0920
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
16:47:24
26.6100
1.0728
16:47:11
26.6100
0.9044
16:47:07
26.6100
0.3060
16:46:59
26.6100
0.4696
16:46:55
26.6000
49.4152
16:46:46
26.5900
0.4110
16:46:42
26.5900
2.0052
16:46:38
26.6000
0.3392
16:46:34
26.6000
0.4764
16:46:30
26.5900
0.4681
16:46:21
26.5900
0.3906
16:46:17
26.6000
1.3316
16:46:04
26.5900
0.3092
16:46:00
26.5800
0.4680
16:45:56
26.5700
0.3027
16:45:30
26.5500
1.2608
16:45:26
26.5600
0.4838
16:45:22
26.5600
0.8200
16:45:13
26.5500
0.4594
16:45:09
26.5500
0.4152
16:45:05
26.5500
3.0112
16:45:00
26.5600
49.4928
16:44:52
26.5600
0.3748
16:44:48
26.5600
0.3244
16:44:35
26.5600
1.5808
16:44:31
26.5700
12.1432
16:44:22
26.5700
0.4834
16:44:18
26.5700
1.4152
16:44:14
26.5700
0.4440
16:44:05
26.5700
0.4013
16:44:01
26.5600
0.4434
16:43:57
26.5600
0.4256
16:43:49
26.5600
4.7068
16:43:44
26.5500
0.3046
16:43:40
26.5500
60.0880
16:43:35
26.5500
0.4194
16:43:31
26.5400
0.3212
16:43:27
26.5400
0.4202
16:43:23
26.5400
0.4089
16:43:19
26.5400
0.3066
16:43:02
26.5400
0.4881
16:42:58
26.5400
8.0576
16:42:53
26.5300
0.4131
16:42:45
26.5300
0.4859
16:42:06
26.5300
9.1520
16:42:02
26.5300
0.4243
16:41:58
26.5300
7.6336
16:41:54
26.5300
0.4774
16:41:50
26.5300
0.3226
16:41:41
26.5300
0.3339
16:41:37
26.5300
0.3225
16:41:28
26.5200
7.9012
16:41:24
26.5100
0.4917
16:41:20
26.5100
1.0636
16:41:16
26.5100
0.3649
16:41:07
26.5000
0.3293
16:41:03
26.5000
43.1865
16:41:03
26.5000
4.4435
16:40:59
26.5100
0.7616
16:40:55
26.5100
1.3380
16:40:46
26.5000
0.3790
16:40:42
26.5000
0.4240
16:40:38
26.5000
0.9292
16:40:34
26.5000
0.4230
16:40:29
26.5000
0.3691
16:40:25
26.5000
0.9600
16:40:25
26.5000
0.3067
16:40:25
26.5000
0.4290
16:40:25
26.5000
2.1467
16:40:17
26.5000
0.3067
16:40:13
26.5000
0.4290
16:40:09
26.5000
2.8824
16:40:04
26.5100
0.3693
16:40:00
26.5100
0.4079
16:39:47
26.5100
141.5648
16:39:43
26.5000
0.3494
16:39:31
26.5000
1.1172
16:39:26
26.5000
0.3129
16:39:17
26.5000
1.7528
16:39:09
26.5000
0.3954
16:39:05
26.5000
3.0800
16:39:00
26.4900
0.3636
16:38:56
26.4900
1.3300
16:38:48
26.4900
7.0780
16:38:44
26.4900
4.9464
16:38:35
26.4800
0.4312
16:38:31
26.4800
0.3271
16:38:26
26.4800
20.8704
16:38:22
26.4800
0.4771
16:38:18
26.4900
5.3264
16:38:13
26.4900
4.2060
16:38:05
26.4700
8.3644
16:38:01
26.4600
1.4788
16:37:56
26.4600
4.4108
16:37:52
26.4500
5.8664
16:37:48
26.4400
17.8360
16:37:44
26.4300
0.3005
16:37:40
26.4300
25.6592
16:37:36
26.4400
25.5244
16:37:31
26.4500
0.7760
Switch to Spot