ETC/USDT
20.42
≈ 20.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.7800
10.1385
1K
22.7200
60.6450
1K
22.6000
39.8173
1K
22.4200
50.2557
1K
22.2800
13.2169
1K
22.1700
3.9181
1K
22.0600
32.7520
1K
21.9300
54.0732
971.9950
21.8300
66.0470
917.9217
21.6800
54.9308
851.8747
21.5400
46.4852
796.9439
21.4100
20.8750
750.4588
21.3600
51.8330
729.5838
21.2000
48.5359
677.7508
21.1300
23.7556
629.2149
21.0600
8.9569
605.4593
21.0300
28.8881
596.5024
21.0200
19.7594
567.6144
21.0100
17.9829
547.8550
20.9900
30.2011
529.8721
20.9500
8.7855
499.6710
20.9400
5.6077
490.8854
20.9300
17.7344
485.2777
20.8900
23.2488
467.5433
20.8600
11.8323
444.2945
20.8300
12.4879
432.4622
20.8100
9.8669
419.9742
20.7900
24.1883
410.1073
20.7800
6.9497
385.9191
20.7600
9.6841
378.9694
20.7200
30.0483
369.2853
20.7100
19.0432
339.2370
20.6800
19.8094
320.1938
20.6400
21.4740
300.3844
20.6000
30.2983
278.9104
20.5900
26.6751
248.6120
20.5500
20.8167
221.9369
20.5300
23.0363
201.1202
20.5200
14.3428
178.0839
20.5100
29.0076
163.7411
20.5000
27.9953
134.7334
20.4900
22.4010
106.7381
20.4700
28.5563
84.3371
20.4600
28.0238
55.7808
20.4300
27.7570
27.7570
20.42≈ 20.42
+ 0.00%
20.4100
18.2153
18.2153
20.3700
17.6121
35.8273
20.3500
26.3649
62.1923
20.3200
27.3028
89.4950
20.3000
9.5633
99.0583
20.2800
27.4824
126.5407
20.2600
32.7497
159.2904
20.2400
13.4322
172.7226
20.2100
22.2732
194.9958
20.1600
25.4776
220.4734
20.1400
12.6272
233.1006
20.0900
10.2668
243.3675
20.0400
9.5522
252.9197
20.0000
15.6367
268.5564
19.9800
24.7474
293.3038
19.9300
10.5179
303.8217
19.9000
29.8646
333.6863
19.8800
16.1909
349.8772
19.8500
6.9660
356.8432
19.8200
23.8586
380.7019
19.7800
26.7096
407.4114
19.7400
32.4464
439.8578
19.6900
20.2170
460.0748
19.6700
32.2587
492.3335
19.6500
15.2607
507.5942
19.6000
31.5632
539.1574
19.5700
26.8774
566.0347
19.5500
28.9452
594.9799
19.5300
28.8753
623.8552
19.4900
32.3123
656.1675
19.4100
22.8725
679.0400
19.3300
39.1424
718.1824
19.1600
22.1641
740.3464
19.1000
29.0883
769.4347
18.9600
40.3646
809.7993
18.8100
40.7786
850.5779
18.6500
71.7864
922.3643
18.5400
62.5589
984.9232
18.4000
17.0594
1K
18.2800
55.7886
1K
18.1600
6.2160
1K
18.0100
7.1592
1K
17.8200
57.9915
1K
17.6900
47.5587
1K
17.6200
50.9656
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Price
Amount (ETC)
Total (ETC)
22.7800
10.1385
1K
22.7200
60.6450
1K
22.6000
39.8173
1K
22.4200
50.2557
1K
22.2800
13.2169
1K
22.1700
3.9181
1K
22.0600
32.7520
1K
21.9300
54.0732
971.9950
21.8300
66.0470
917.9217
21.6800
54.9308
851.8747
21.5400
46.4852
796.9439
21.4100
20.8750
750.4588
21.3600
51.8330
729.5838
21.2000
48.5359
677.7508
21.1300
23.7556
629.2149
21.0600
8.9569
605.4593
21.0300
28.8881
596.5024
21.0200
19.7594
567.6144
21.0100
17.9829
547.8550
20.9900
30.2011
529.8721
20.9500
8.7855
499.6710
20.9400
5.6077
490.8854
20.9300
17.7344
485.2777
20.8900
23.2488
467.5433
20.8600
11.8323
444.2945
20.8300
12.4879
432.4622
20.8100
9.8669
419.9742
20.7900
24.1883
410.1073
20.7800
6.9497
385.9191
20.7600
9.6841
378.9694
20.7200
30.0483
369.2853
20.7100
19.0432
339.2370
20.6800
19.8094
320.1938
20.6400
21.4740
300.3844
20.6000
30.2983
278.9104
20.5900
26.6751
248.6120
20.5500
20.8167
221.9369
20.5300
23.0363
201.1202
20.5200
14.3428
178.0839
20.5100
29.0076
163.7411
20.5000
27.9953
134.7334
20.4900
22.4010
106.7381
20.4700
28.5563
84.3371
20.4600
28.0238
55.7808
20.4300
27.7570
27.7570
20.42≈ 20.42
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.42≈ 20.42
+ 0.00%
20.4100
18.2153
18.2153
20.3700
17.6121
35.8273
20.3500
26.3649
62.1923
20.3200
27.3028
89.4950
20.3000
9.5633
99.0583
20.2800
27.4824
126.5407
20.2600
32.7497
159.2904
20.2400
13.4322
172.7226
20.2100
22.2732
194.9958
20.1600
25.4776
220.4734
20.1400
12.6272
233.1006
20.0900
10.2668
243.3675
20.0400
9.5522
252.9197
20.0000
15.6367
268.5564
19.9800
24.7474
293.3038
19.9300
10.5179
303.8217
19.9000
29.8646
333.6863
19.8800
16.1909
349.8772
19.8500
6.9660
356.8432
19.8200
23.8586
380.7019
19.7800
26.7096
407.4114
19.7400
32.4464
439.8578
19.6900
20.2170
460.0748
19.6700
32.2587
492.3335
19.6500
15.2607
507.5942
19.6000
31.5632
539.1574
19.5700
26.8774
566.0347
19.5500
28.9452
594.9799
19.5300
28.8753
623.8552
19.4900
32.3123
656.1675
19.4100
22.8725
679.0400
19.3300
39.1424
718.1824
19.1600
22.1641
740.3464
19.1000
29.0883
769.4347
18.9600
40.3646
809.7993
18.8100
40.7786
850.5779
18.6500
71.7864
922.3643
18.5400
62.5589
984.9232
18.4000
17.0594
1K
18.2800
55.7886
1K
18.1600
6.2160
1K
18.0100
7.1592
1K
17.8200
57.9915
1K
17.6900
47.5587
1K
17.6200
50.9656
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Trades
Time
Price(USDT)
Amount(ETC)
21:41:14
20.4200
0.4655
21:41:06
20.4200
0.4611
21:40:56
20.4100
0.4408
21:40:56
20.4200
0.5360
21:40:52
20.4200
1.0576
21:40:52
20.4200
0.3465
21:40:52
20.4200
0.1895
21:40:48
20.4200
0.3465
21:40:40
20.4200
0.5360
21:40:31
20.4300
0.3145
21:40:23
20.4200
0.3104
21:40:19
20.4100
0.3791
21:40:11
20.4100
4.3676
21:39:57
20.4000
0.7528
21:39:49
20.3900
0.4639
21:39:44
20.3900
0.4036
21:39:40
20.3900
0.4286
21:39:36
20.3900
2.4228
21:39:32
20.4000
0.4920
21:39:28
20.4000
1.0524
21:39:28
20.4000
0.4920
21:39:23
20.4000
0.4920
21:39:19
20.4200
14.3652
21:39:15
20.4300
0.4088
21:39:07
20.4300
0.3234
21:39:03
20.4300
8.7324
21:38:59
20.4200
12.3444
21:38:54
20.4100
4.3780
21:38:50
20.4300
1.7356
21:38:46
20.4400
8.1704
21:38:41
20.4400
19.2645
21:38:41
20.4300
0.8071
21:38:37
20.4200
0.3116
21:38:29
20.4100
7.4924
21:38:25
20.3800
35.0804
21:38:20
20.3700
0.0203
21:38:20
20.3700
0.3393
21:38:20
20.3900
0.0869
21:38:12
20.3900
0.3393
21:38:08
20.3900
8.2330
21:38:04
20.3900
8.2457
21:38:04
20.3900
13.5352
21:38:04
20.4000
16.9048
21:37:59
20.4000
16.9048
21:37:55
20.4500
43.5132
21:37:51
20.4300
11.2320
21:37:47
20.4100
18.1364
21:37:47
20.4000
1.0376
21:37:42
20.3900
19.8760
21:37:38
20.3800
13.1912
21:37:34
20.3700
10.3852
21:37:30
20.3600
15.4096
21:37:26
20.3600
0.6312
21:37:21
20.3700
35.6992
21:37:17
20.3600
16.7056
21:37:17
20.3600
0.6312
21:37:17
20.3700
11.4845
21:37:13
20.3700
12.4684
21:37:09
20.3700
5.6212
21:37:09
20.3700
0.6312
21:37:05
20.3700
7.2923
21:37:05
20.3700
30.2053
21:37:01
20.3700
19.4612
21:36:56
20.3600
7.9944
21:36:52
20.3500
1.6844
21:36:48
20.3400
1.6332
21:36:43
20.3400
54.0472
21:36:39
20.3300
0.4926
21:36:35
20.3200
10.9260
21:36:31
20.3000
79.9401
21:36:31
20.2900
1.7659
21:36:27
20.2800
0.3358
21:36:22
20.2800
0.3417
21:36:18
20.2800
0.8644
21:36:14
20.2800
0.4224
21:36:01
20.2800
0.4307
21:35:49
20.2800
0.3803
21:35:35
20.2800
0.3132
21:35:14
20.2500
0.3549
21:35:10
20.2500
0.8996
21:35:10
20.2600
0.3421
21:35:10
20.2600
0.0{3}10
21:35:02
20.2600
0.3421
21:34:49
20.2600
0.3422
21:34:45
20.2700
0.4061
21:34:41
20.2700
0.3268
21:34:36
20.2700
0.3858
21:34:32
20.2700
0.0525
21:34:32
20.2700
0.3798
21:34:28
20.2700
0.4778
21:34:23
20.2700
0.8576
21:34:07
20.2800
0.4309
21:34:02
20.2800
0.3688
21:33:58
20.2800
0.4618
21:33:50
20.2800
0.3690
21:33:46
20.2800
0.3790
21:33:41
20.2800
0.4359
21:33:37
20.2800
0.4539
21:33:33
20.2800
0.4337
21:33:29
20.2800
0.4841
Switch to Spot