ETC/USDT
27.05
≈ 27.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.7200
47.3661
893.2076
29.5600
4.8945
845.8415
29.4900
28.5136
840.9470
29.3500
22.5867
812.4335
29.2600
41.1212
789.8467
29.1300
21.9486
748.7255
28.9400
37.0115
726.7770
28.8200
24.9432
689.7655
28.6600
23.6776
664.8222
28.5000
48.5748
641.1446
28.3100
38.0974
592.5698
28.2700
25.1246
554.4723
28.1100
39.1958
529.3477
28.0200
51.2023
490.1519
27.8400
34.0303
438.9496
27.7800
11.8227
404.9193
27.7700
11.8776
393.0966
27.7600
13.0241
381.2190
27.7400
20.5408
368.1949
27.7100
22.0294
347.6540
27.7000
19.3614
325.6246
27.6600
11.0405
306.2632
27.6400
12.7615
295.2227
27.6200
18.3572
282.4612
27.5900
11.0899
264.1040
27.5800
20.2457
253.0142
27.5500
5.1647
232.7685
27.5100
18.7495
227.6038
27.5000
6.6440
208.8543
27.4700
12.6376
202.2103
27.4600
16.5505
189.5728
27.4300
5.8682
173.0222
27.3900
20.8196
167.1540
27.3600
6.5652
146.3343
27.3200
12.9788
139.7692
27.2900
5.6091
126.7904
27.2600
15.7284
121.1813
27.2400
11.5214
105.4529
27.2000
17.0684
93.9315
27.1700
7.3256
76.8631
27.1600
14.6187
69.5375
27.1400
14.0956
54.9189
27.1300
14.5159
40.8233
27.1000
11.3563
26.3074
27.0600
14.9511
14.9511
27.05≈ 27.05
+ 0.00%
27.0400
4.3024
4.3024
26.9900
17.2042
21.5066
26.9500
12.6107
34.1173
26.9300
16.1811
50.2984
26.9000
9.5204
59.8188
26.8800
12.5609
72.3797
26.8400
12.6595
85.0393
26.7900
23.0052
108.0445
26.7600
24.1407
132.1852
26.7200
10.1368
142.3220
26.6800
23.7267
166.0486
26.6300
24.1753
190.2240
26.5900
24.6589
214.8829
26.5400
6.5264
221.4093
26.5000
16.3046
237.7139
26.4800
13.2463
250.9602
26.4400
8.4689
259.4292
26.4200
10.2969
269.7261
26.3700
20.4384
290.1644
26.3300
24.1402
314.3046
26.3100
12.5134
326.8180
26.2700
16.6114
343.4293
26.2400
7.1760
350.6053
26.2100
13.6819
364.2872
26.1600
22.9180
387.2053
26.1400
10.6337
397.8389
26.1000
12.5303
410.3692
26.0700
13.8604
424.2296
26.0500
8.1164
432.3460
26.0300
16.6895
449.0355
25.9600
43.9518
492.9873
25.7700
24.6313
517.6186
25.6700
24.2586
541.8772
25.5000
19.4641
561.3413
25.4500
54.6767
616.0180
25.2500
26.6901
642.7081
25.0800
38.9050
681.6131
24.9100
41.3690
722.9821
24.7800
51.0458
774.0279
24.5800
38.3374
812.3653
24.4400
30.4377
842.8029
24.3400
55.9050
898.7079
24.1900
43.4231
942.1310
24.1100
19.8069
961.9379
23.9400
27.1650
989.1029
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
29.7200
47.3661
893.2076
29.5600
4.8945
845.8415
29.4900
28.5136
840.9470
29.3500
22.5867
812.4335
29.2600
41.1212
789.8467
29.1300
21.9486
748.7255
28.9400
37.0115
726.7770
28.8200
24.9432
689.7655
28.6600
23.6776
664.8222
28.5000
48.5748
641.1446
28.3100
38.0974
592.5698
28.2700
25.1246
554.4723
28.1100
39.1958
529.3477
28.0200
51.2023
490.1519
27.8400
34.0303
438.9496
27.7800
11.8227
404.9193
27.7700
11.8776
393.0966
27.7600
13.0241
381.2190
27.7400
20.5408
368.1949
27.7100
22.0294
347.6540
27.7000
19.3614
325.6246
27.6600
11.0405
306.2632
27.6400
12.7615
295.2227
27.6200
18.3572
282.4612
27.5900
11.0899
264.1040
27.5800
20.2457
253.0142
27.5500
5.1647
232.7685
27.5100
18.7495
227.6038
27.5000
6.6440
208.8543
27.4700
12.6376
202.2103
27.4600
16.5505
189.5728
27.4300
5.8682
173.0222
27.3900
20.8196
167.1540
27.3600
6.5652
146.3343
27.3200
12.9788
139.7692
27.2900
5.6091
126.7904
27.2600
15.7284
121.1813
27.2400
11.5214
105.4529
27.2000
17.0684
93.9315
27.1700
7.3256
76.8631
27.1600
14.6187
69.5375
27.1400
14.0956
54.9189
27.1300
14.5159
40.8233
27.1000
11.3563
26.3074
27.0600
14.9511
14.9511
27.05≈ 27.05
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.05≈ 27.05
+ 0.00%
27.0400
4.3024
4.3024
26.9900
17.2042
21.5066
26.9500
12.6107
34.1173
26.9300
16.1811
50.2984
26.9000
9.5204
59.8188
26.8800
12.5609
72.3797
26.8400
12.6595
85.0393
26.7900
23.0052
108.0445
26.7600
24.1407
132.1852
26.7200
10.1368
142.3220
26.6800
23.7267
166.0486
26.6300
24.1753
190.2240
26.5900
24.6589
214.8829
26.5400
6.5264
221.4093
26.5000
16.3046
237.7139
26.4800
13.2463
250.9602
26.4400
8.4689
259.4292
26.4200
10.2969
269.7261
26.3700
20.4384
290.1644
26.3300
24.1402
314.3046
26.3100
12.5134
326.8180
26.2700
16.6114
343.4293
26.2400
7.1760
350.6053
26.2100
13.6819
364.2872
26.1600
22.9180
387.2053
26.1400
10.6337
397.8389
26.1000
12.5303
410.3692
26.0700
13.8604
424.2296
26.0500
8.1164
432.3460
26.0300
16.6895
449.0355
25.9600
43.9518
492.9873
25.7700
24.6313
517.6186
25.6700
24.2586
541.8772
25.5000
19.4641
561.3413
25.4500
54.6767
616.0180
25.2500
26.6901
642.7081
25.0800
38.9050
681.6131
24.9100
41.3690
722.9821
24.7800
51.0458
774.0279
24.5800
38.3374
812.3653
24.4400
30.4377
842.8029
24.3400
55.9050
898.7079
24.1900
43.4231
942.1310
24.1100
19.8069
961.9379
23.9400
27.1650
989.1029
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
09:12:43
27.0500
0.6144
09:12:39
27.0500
0.6908
09:12:35
27.0400
0.3670
09:12:31
27.0500
0.3362
09:12:26
27.0500
0.4630
09:12:22
27.0400
0.3979
09:12:01
27.0400
0.3312
09:11:57
27.0400
0.3312
09:11:53
27.0500
0.8656
09:11:48
27.0500
0.7348
09:11:35
27.0300
1.4564
09:11:31
27.0100
2.2908
09:11:23
27.0000
1.3676
09:11:18
27.0000
0.3056
09:11:18
27.0000
0.1432
09:11:18
27.0000
0.2042
09:11:18
27.0000
0.1014
09:11:10
27.0100
0.3418
09:11:06
27.0000
0.3473
09:11:02
27.0100
0.3394
09:10:57
27.0100
0.4757
09:10:53
27.0000
0.4488
09:10:49
27.0100
0.4469
09:10:44
27.0100
176.2625
09:10:44
27.0300
0.8515
09:10:39
27.0400
21.8188
09:10:18
27.0100
0.5044
09:10:14
27.0000
4.6535
09:10:14
27.0000
8.7385
09:10:06
27.0200
0.4668
09:10:06
27.0200
12.6432
09:10:06
27.0200
0.4668
09:09:56
27.0200
0.4668
09:09:56
27.0300
0.4160
09:09:52
27.0300
0.4160
09:09:44
27.0500
0.3105
09:09:39
27.0500
0.3524
09:09:35
27.0600
6.7304
09:09:30
27.0500
6.1552
09:09:26
27.0500
0.4804
09:09:22
27.0500
17.4364
09:09:22
27.0400
2.1136
09:09:18
27.0300
0.3162
09:09:05
27.0200
0.4341
09:08:53
27.0100
0.4645
09:08:48
27.0000
15.9736
09:08:44
27.0000
23.9916
09:08:40
27.0000
0.5204
09:08:31
26.9700
13.3428
09:08:27
26.9600
0.7928
09:08:23
26.9500
1.1552
09:08:19
26.9400
26.8164
09:08:14
26.9400
5.1260
09:08:10
26.9300
1.0000
09:07:57
26.9300
0.4820
09:07:53
26.9300
0.3164
09:07:49
26.9300
0.4596
09:07:45
26.9300
0.4153
09:07:28
26.9300
0.3634
09:07:15
26.9500
0.3822
09:07:10
26.9400
0.3240
09:07:06
26.9200
0.4449
09:07:02
26.9100
3.3716
09:06:50
26.9300
0.3092
09:06:45
26.9300
1.9344
09:06:41
26.9000
0.4551
09:06:33
26.8900
0.3348
09:06:23
26.9000
4.1588
09:06:15
26.8800
10.5232
09:06:11
26.8700
1.0000
09:06:06
26.8700
4.3396
09:06:02
26.8900
3.0748
09:05:57
26.9100
0.3754
09:05:53
26.9200
0.3329
09:05:44
26.9100
0.3339
09:05:40
26.9100
9.4716
09:05:35
26.9000
2.3756
09:05:31
26.9100
4.5736
09:05:26
26.9200
0.4295
09:05:18
26.9100
0.4077
09:05:13
26.9100
1.6088
09:05:13
26.9200
0.4959
09:05:05
26.9300
0.7080
09:05:01
26.9300
2.0788
09:04:48
26.9300
0.4158
09:04:44
26.9200
0.4101
09:04:44
26.9200
0.4959
09:04:39
26.9200
0.0043
09:04:39
26.9200
0.4916
09:04:31
26.9300
0.4829
09:04:27
26.9200
0.4916
09:04:22
26.9300
0.3505
09:04:17
26.9300
2.7136
09:04:17
26.9300
0.3672
09:04:17
26.9300
0.9292
09:04:13
26.9300
0.3672
09:04:09
26.9300
1.2964
09:04:01
26.9200
0.3810
09:03:52
26.9300
0.4342
09:03:48
26.9400
0.3966
Switch to Spot