ETC/USDT
19.96
≈ 19.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
363.4948
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
15K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
143.7486
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
412.9116
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
355.1752
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
537.0769
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
514.5056
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
404.1315
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
1K
20.6900
190.1934
802.9216
20.6800
62.5048
612.7282
20.6000
23.6907
550.2234
20.5800
27.6099
526.5326
20.5700
16.7145
498.9228
20.5600
4.9240
482.2083
20.5300
19.8644
477.2843
20.5100
26.3339
457.4199
20.4900
21.5954
431.0860
20.4500
22.5005
409.4906
20.4400
12.2887
386.9901
20.4000
16.7876
374.7014
20.3900
11.3912
357.9138
20.3800
10.9019
346.5227
20.3400
8.5434
335.6208
20.3300
14.0166
327.0774
20.3200
5.5051
313.0609
20.3000
12.8961
307.5558
20.2700
11.3504
294.6596
20.2400
14.1025
283.3093
20.2200
17.3998
269.2067
20.1900
5.5445
251.8070
20.1500
30.0979
246.2624
20.1400
5.2653
216.1645
20.1300
9.3815
210.8992
20.1100
25.1568
201.5177
20.0900
25.6342
176.3609
20.0800
19.3083
150.7267
20.0700
19.4221
131.4184
20.0600
24.0743
111.9963
20.0400
11.9293
87.9220
20.0300
15.1296
75.9927
20.0200
15.2022
60.8631
19.9900
18.9536
45.6610
19.9800
7.7013
26.7073
19.9700
19.0060
19.0060
19.96≈ 19.96
+ 0.00%
19.9500
32.1048
32.1048
19.9300
24.3109
56.4157
19.9100
20.6736
77.0893
19.8600
19.1961
96.2854
19.8200
19.9577
116.2431
19.8000
19.8260
136.0690
19.7500
29.1477
165.2167
19.7200
19.4716
184.6883
19.7000
8.8557
193.5440
19.6800
28.3300
221.8740
19.6300
11.3543
233.2282
19.5900
13.2644
246.4927
19.5600
18.4538
264.9464
19.5200
6.0691
271.0155
19.4800
31.8746
302.8901
19.4500
7.3274
310.2175
19.4300
7.1113
317.3287
19.4100
16.0215
333.3503
19.3600
29.1506
362.5008
19.3400
34.4173
396.9182
19.3200
25.5062
422.4244
19.2700
17.7063
440.1307
19.2500
20.3557
460.4864
19.2000
30.5608
491.0472
19.1700
18.7653
509.8126
19.1400
13.8566
523.6692
19.1000
31.3555
555.0247
19.0800
11.4318
566.4565
19.0600
9.9971
576.4536
19.0300
11.2721
587.7257
18.9300
9.6916
597.4173
18.8700
6.9120
604.3293
18.8000
34.4025
638.7318
18.6900
42.8870
681.6187
18.6300
52.2934
733.9121
18.5800
6.2397
740.1518
18.4300
45.1179
785.2698
18.2600
37.8156
823.0853
18.1600
33.2130
856.2983
18.0900
64.8582
921.1566
17.9200
53.1972
974.3538
17.8200
38.5634
1K
17.7700
64.5404
1K
17.7000
45.4174
1K
17.5600
43.5228
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
363.4948
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
15K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
143.7486
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
412.9116
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
355.1752
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
537.0769
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
514.5056
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
404.1315
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
1K
20.6900
190.1934
802.9216
20.6800
62.5048
612.7282
20.6000
23.6907
550.2234
20.5800
27.6099
526.5326
20.5700
16.7145
498.9228
20.5600
4.9240
482.2083
20.5300
19.8644
477.2843
20.5100
26.3339
457.4199
20.4900
21.5954
431.0860
20.4500
22.5005
409.4906
20.4400
12.2887
386.9901
20.4000
16.7876
374.7014
20.3900
11.3912
357.9138
20.3800
10.9019
346.5227
20.3400
8.5434
335.6208
20.3300
14.0166
327.0774
20.3200
5.5051
313.0609
20.3000
12.8961
307.5558
20.2700
11.3504
294.6596
20.2400
14.1025
283.3093
20.2200
17.3998
269.2067
20.1900
5.5445
251.8070
20.1500
30.0979
246.2624
20.1400
5.2653
216.1645
20.1300
9.3815
210.8992
20.1100
25.1568
201.5177
20.0900
25.6342
176.3609
20.0800
19.3083
150.7267
20.0700
19.4221
131.4184
20.0600
24.0743
111.9963
20.0400
11.9293
87.9220
20.0300
15.1296
75.9927
20.0200
15.2022
60.8631
19.9900
18.9536
45.6610
19.9800
7.7013
26.7073
19.9700
19.0060
19.0060
19.96≈ 19.96
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.96≈ 19.96
+ 0.00%
19.9500
32.1048
32.1048
19.9300
24.3109
56.4157
19.9100
20.6736
77.0893
19.8600
19.1961
96.2854
19.8200
19.9577
116.2431
19.8000
19.8260
136.0690
19.7500
29.1477
165.2167
19.7200
19.4716
184.6883
19.7000
8.8557
193.5440
19.6800
28.3300
221.8740
19.6300
11.3543
233.2282
19.5900
13.2644
246.4927
19.5600
18.4538
264.9464
19.5200
6.0691
271.0155
19.4800
31.8746
302.8901
19.4500
7.3274
310.2175
19.4300
7.1113
317.3287
19.4100
16.0215
333.3503
19.3600
29.1506
362.5008
19.3400
34.4173
396.9182
19.3200
25.5062
422.4244
19.2700
17.7063
440.1307
19.2500
20.3557
460.4864
19.2000
30.5608
491.0472
19.1700
18.7653
509.8126
19.1400
13.8566
523.6692
19.1000
31.3555
555.0247
19.0800
11.4318
566.4565
19.0600
9.9971
576.4536
19.0300
11.2721
587.7257
18.9300
9.6916
597.4173
18.8700
6.9120
604.3293
18.8000
34.4025
638.7318
18.6900
42.8870
681.6187
18.6300
52.2934
733.9121
18.5800
6.2397
740.1518
18.4300
45.1179
785.2698
18.2600
37.8156
823.0853
18.1600
33.2130
856.2983
18.0900
64.8582
921.1566
17.9200
53.1972
974.3538
17.8200
38.5634
1K
17.7700
64.5404
1K
17.7000
45.4174
1K
17.5600
43.5228
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
21:15:20
19.9600
0.4596
21:15:15
19.9600
0.4112
21:15:11
19.9600
1.0212
21:15:07
19.9600
4.3004
21:14:58
19.9600
0.3358
21:14:49
19.9600
0.3704
21:14:45
19.9600
0.4843
21:14:40
19.9600
0.4874
21:14:15
19.9600
0.4488
21:14:10
19.9600
0.4045
21:14:06
19.9600
0.4133
21:13:53
19.9600
0.3815
21:13:46
19.9600
0.3124
21:13:41
19.9600
0.4536
21:13:36
19.9600
1.0024
21:13:32
19.9700
0.4708
21:13:28
19.9600
0.3466
21:13:24
19.9600
0.3464
21:13:19
19.9600
0.4372
21:13:15
19.9600
0.4591
21:13:11
19.9600
0.3539
21:12:53
19.9600
0.3803
21:12:45
19.9600
0.3918
21:12:35
19.9700
0.3513
21:12:26
19.9600
0.4107
21:12:22
19.9600
0.3500
21:12:14
19.9700
0.4229
21:12:00
19.9600
0.4877
21:11:47
19.9600
0.3747
21:11:42
19.9600
0.4334
21:11:33
19.9600
0.3369
21:11:16
19.9600
0.3969
21:11:07
19.9500
0.4397
21:10:58
19.9500
0.4908
21:10:41
19.9400
0.4222
21:10:36
19.9400
0.4230
21:10:29
19.9400
1.2224
21:10:26
19.9500
0.3742
21:10:14
19.9500
0.0780
21:10:14
19.9500
0.3742
21:10:08
19.9500
1.4538
21:10:08
19.9500
0.3709
21:10:08
19.9500
0.0034
21:09:56
19.9500
0.3709
21:09:45
19.9500
0.3742
21:09:43
19.9600
0.3084
21:09:38
19.9600
0.3084
21:09:33
19.9700
0.4348
21:09:06
19.9800
0.3315
21:08:57
19.9800
0.3823
21:08:53
19.9800
0.4395
21:08:48
19.9800
0.4997
21:08:40
19.9700
4.4204
21:08:36
19.9800
0.3020
21:08:30
19.9800
0.4279
21:08:21
19.9700
0.3021
21:08:17
19.9700
0.4351
21:08:12
19.9700
0.3730
21:08:08
19.9600
0.4972
21:08:00
19.9600
0.4972
21:07:51
19.9600
0.3073
21:07:46
19.9600
4.9060
21:07:37
19.9600
0.9748
21:07:33
19.9500
0.3687
21:07:28
19.9500
1.8032
21:07:28
19.9500
0.3780
21:07:24
19.9500
0.0412
21:07:24
19.9500
0.3177
21:07:24
19.9500
0.0603
21:07:20
19.9500
0.3177
21:07:16
19.9500
0.3780
21:07:07
19.9600
0.4981
21:07:02
19.9500
0.4232
21:06:49
19.9400
6.1452
21:06:45
19.9400
30.1088
21:06:45
19.9500
0.4237
21:06:41
19.9500
0.0290
21:06:41
19.9500
0.4237
21:06:32
19.9500
0.4237
21:06:26
19.9600
13.9100
21:06:26
19.9600
0.4986
21:06:26
19.9600
0.3075
21:06:26
19.9600
1.0168
21:06:21
19.9700
0.3537
21:06:12
19.9700
0.3942
21:06:03
19.9600
0.4986
21:05:59
19.9600
0.3075
21:05:55
19.9600
5.7300
21:05:55
19.9600
1.8228
21:05:50
19.9600
1.8228
21:05:28
19.9700
1.7612
21:05:23
19.9700
0.3312
21:05:22
19.9800
0.6656
21:05:22
19.9800
1.3756
21:05:22
19.9800
0.3876
21:05:22
19.9800
0.4196
21:05:18
19.9800
0.6656
21:05:13
19.9800
1.3756
21:05:08
19.9800
0.3876
21:05:03
19.9800
2.8484
Switch to Spot