ENA/USDT
0.486
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
0.6270
561.8700
20K
0.6230
335.4000
19K
0.6160
467.3300
19K
0.6130
538.3700
18K
0.6090
471.9400
18K
0.6070
222.9300
17K
0.6020
154.1000
17K
0.6000
635.9700
17K
0.5960
490.8500
16K
0.5920
164.7900
16K
0.5860
598.6000
16K
0.5850
625.5200
15K
0.5830
420.3700
14K
0.5780
212.1200
14K
0.5720
684.4900
14K
0.5670
390.4400
13K
0.5650
120.2700
13K
0.5620
544.2700
13K
0.5590
381.2100
12K
0.5540
367.0900
12K
0.5520
231.7800
11K
0.5470
477.1800
11K
0.5450
286.1200
11K
0.5400
365.6800
10K
0.5380
144.9300
10K
0.5320
439.5700
10K
0.5290
268.7000
9K
0.5280
425.0400
9K
0.5250
543.2400
9K
0.5220
741.9400
8K
0.5210
336.4500
7K
0.5190
149.8900
7K
0.5180
108.5400
7K
0.5170
381.4300
7K
0.5160
323.2900
6K
0.5150
233.6700
6K
0.5140
138.2700
6K
0.5120
372.6200
6K
0.5110
160.2100
5K
0.5100
385.1400
5K
0.5090
283.0100
5K
0.5080
334.0700
5K
0.5070
93.6700
4K
0.5060
61.5100
4K
0.5050
287.4400
4K
0.5040
243.2000
4K
0.5030
190.7000
4K
0.5020
142.7100
3K
0.5010
301.5000
3K
0.5000
96.8900
3K
0.4990
105.6300
3K
0.4980
168.2100
3K
0.4970
71.5000
3K
0.4960
314.1900
2K
0.4950
222.5800
2K
0.4940
111.2100
2K
0.4930
253.0500
2K
0.4920
80.3900
2K
0.4910
204.3000
1K
0.4900
81.4600
1K
0.4890
325.8400
1K
0.4880
337.0900
881.1000
0.4870
362.4100
544.0100
0.4860
181.6000
181.6000
0.486≈ 0.48
+ 0.00%
0.4850
298.8000
298.8000
0.4840
98.3400
397.1400
0.4820
183.1300
580.2700
0.4800
67.9600
648.2300
0.4780
187.6800
835.9100
0.4760
225.2500
1K
0.4750
291.1200
1K
0.4740
384.1800
2K
0.4730
280.7400
2K
0.4720
207.0200
2K
0.4700
231.8300
2K
0.4690
419.2000
3K
0.4680
283.3300
3K
0.4660
229.5700
3K
0.4650
198.2200
4K
0.4640
329.3500
4K
0.4630
179.5100
4K
0.4610
375.6800
4K
0.4600
338.0400
5K
0.4580
64.0300
5K
0.4560
84.4700
5K
0.4530
248.9100
5K
0.4510
400.9400
6K
0.4490
138.8600
6K
0.4470
84.7500
6K
0.4450
100.7700
6K
0.4440
252.1900
6K
0.4420
314.6800
6K
0.4400
339.5600
7K
0.4390
244.2600
7K
0.4380
242.8800
7K
0.4370
241.0000
8K
0.4350
448.5400
8K
0.4330
62.6700
8K
0.4320
147.3000
8K
0.4300
244.2800
8K
0.4280
392.3100
9K
0.4270
361.6600
9K
0.4230
540.4700
10K
0.4220
635.1100
10K
0.4180
551.7700
11K
0.4150
228.2500
11K
0.4130
950.0300
12K
0.4060
676.3700
13K
0.4030
409.3700
13K
0.3980
210.3100
13K
0.3950
951.7600
14K
0.3900
563.6200
15K
0.3870
785.4300
16K
0.3810
524.5200
16K
0.3790
504.5900
17K
0.3750
294.2500
17K
0.3720
860.8200
18K
0.3670
873.4500
19K
0.3600
1,015.5100
20K
0.3550
481.9500
20K
0.3520
559.2800
21K
0.3510
795.0100
22K
0.3440
816.5300
22K
0.3400
829.9200
23K
0.3350
671.5700
24K
0.3330
236.2200
24K
0.3270
722.7600
25K
0.3250
295.8600
25K
0.3200
1,054.3000
26K
0.3170
1,053.2800
27K
0.3090
802.7900
28K
0.3040
672.1600
29K
0.0020
500.0000
29K
0.0010
4,500.0000
34K
Price
Amount (ENA)
Total (ENA)
0.6270
561.8700
20K
0.6230
335.4000
19K
0.6160
467.3300
19K
0.6130
538.3700
18K
0.6090
471.9400
18K
0.6070
222.9300
17K
0.6020
154.1000
17K
0.6000
635.9700
17K
0.5960
490.8500
16K
0.5920
164.7900
16K
0.5860
598.6000
16K
0.5850
625.5200
15K
0.5830
420.3700
14K
0.5780
212.1200
14K
0.5720
684.4900
14K
0.5670
390.4400
13K
0.5650
120.2700
13K
0.5620
544.2700
13K
0.5590
381.2100
12K
0.5540
367.0900
12K
0.5520
231.7800
11K
0.5470
477.1800
11K
0.5450
286.1200
11K
0.5400
365.6800
10K
0.5380
144.9300
10K
0.5320
439.5700
10K
0.5290
268.7000
9K
0.5280
425.0400
9K
0.5250
543.2400
9K
0.5220
741.9400
8K
0.5210
336.4500
7K
0.5190
149.8900
7K
0.5180
108.5400
7K
0.5170
381.4300
7K
0.5160
323.2900
6K
0.5150
233.6700
6K
0.5140
138.2700
6K
0.5120
372.6200
6K
0.5110
160.2100
5K
0.5100
385.1400
5K
0.5090
283.0100
5K
0.5080
334.0700
5K
0.5070
93.6700
4K
0.5060
61.5100
4K
0.5050
287.4400
4K
0.5040
243.2000
4K
0.5030
190.7000
4K
0.5020
142.7100
3K
0.5010
301.5000
3K
0.5000
96.8900
3K
0.4990
105.6300
3K
0.4980
168.2100
3K
0.4970
71.5000
3K
0.4960
314.1900
2K
0.4950
222.5800
2K
0.4940
111.2100
2K
0.4930
253.0500
2K
0.4920
80.3900
2K
0.4910
204.3000
1K
0.4900
81.4600
1K
0.4890
325.8400
1K
0.4880
337.0900
881.1000
0.4870
362.4100
544.0100
0.4860
181.6000
181.6000
0.486≈ 0.48
+ 0.00%
Price
Amount (ENA)
Total (ENA)
0.486≈ 0.48
+ 0.00%
0.4850
298.8000
298.8000
0.4840
98.3400
397.1400
0.4820
183.1300
580.2700
0.4800
67.9600
648.2300
0.4780
187.6800
835.9100
0.4760
225.2500
1K
0.4750
291.1200
1K
0.4740
384.1800
2K
0.4730
280.7400
2K
0.4720
207.0200
2K
0.4700
231.8300
2K
0.4690
419.2000
3K
0.4680
283.3300
3K
0.4660
229.5700
3K
0.4650
198.2200
4K
0.4640
329.3500
4K
0.4630
179.5100
4K
0.4610
375.6800
4K
0.4600
338.0400
5K
0.4580
64.0300
5K
0.4560
84.4700
5K
0.4530
248.9100
5K
0.4510
400.9400
6K
0.4490
138.8600
6K
0.4470
84.7500
6K
0.4450
100.7700
6K
0.4440
252.1900
6K
0.4420
314.6800
6K
0.4400
339.5600
7K
0.4390
244.2600
7K
0.4380
242.8800
7K
0.4370
241.0000
8K
0.4350
448.5400
8K
0.4330
62.6700
8K
0.4320
147.3000
8K
0.4300
244.2800
8K
0.4280
392.3100
9K
0.4270
361.6600
9K
0.4230
540.4700
10K
0.4220
635.1100
10K
0.4180
551.7700
11K
0.4150
228.2500
11K
0.4130
950.0300
12K
0.4060
676.3700
13K
0.4030
409.3700
13K
0.3980
210.3100
13K
0.3950
951.7600
14K
0.3900
563.6200
15K
0.3870
785.4300
16K
0.3810
524.5200
16K
0.3790
504.5900
17K
0.3750
294.2500
17K
0.3720
860.8200
18K
0.3670
873.4500
19K
0.3600
1,015.5100
20K
0.3550
481.9500
20K
0.3520
559.2800
21K
0.3510
795.0100
22K
0.3440
816.5300
22K
0.3400
829.9200
23K
0.3350
671.5700
24K
0.3330
236.2200
24K
0.3270
722.7600
25K
0.3250
295.8600
25K
0.3200
1,054.3000
26K
0.3170
1,053.2800
27K
0.3090
802.7900
28K
0.3040
672.1600
29K
0.0020
500.0000
29K
0.0010
4,500.0000
34K
Trades
Time
Price(USDT)
Amount(ENA)
07:30:05
0.4860
22.4700
07:29:54
0.4860
1,286.3800
07:29:40
0.4850
141.2100
07:29:30
0.4850
180.9700
07:29:30
0.4850
348.5800
07:29:20
0.4860
2,167.8100
07:29:10
0.4850
2,916.2600
07:29:01
0.4840
421.1200
07:29:01
0.4840
60.1100
07:28:53
0.4840
934.9900
07:28:53
0.4840
60.1100
07:28:43
0.4850
1,084.5200
07:28:29
0.4840
237.1800
07:28:18
0.4830
96.8400
07:28:09
0.4830
277.6100
07:28:09
0.4830
64.5900
07:28:09
0.4830
18.5000
07:28:02
0.4840
895.6100
07:27:53
0.4830
64.5900
07:27:45
0.4830
29.7900
07:27:45
0.4830
83.0900
07:27:37
0.4830
195.3500
07:27:37
0.4830
83.0900
07:27:29
0.4830
373.6100
07:27:29
0.4830
83.0900
07:27:20
0.4840
1,296.8700
07:27:20
0.4840
248.4500
07:27:20
0.4840
111.9000
07:27:12
0.4850
1,697.1700
07:27:02
0.4840
1,685.4900
07:27:02
0.4840
111.9000
07:26:52
0.4850
1,238.8300
07:26:41
0.4830
3,784.5100
07:26:29
0.4800
12,133.5900
07:26:17
0.4790
3,872.3400
07:26:17
0.4780
8.7200
07:26:03
0.4770
75.9800
07:25:51
0.4770
292.9400
07:25:39
0.4770
125.5500
07:25:28
0.4770
3,632.6000
07:25:13
0.4760
131.4500
07:25:01
0.4750
1,433.4000
07:24:51
0.4750
873.3000
07:24:43
0.4710
4,892.8500
07:24:34
0.4700
5,219.1100
07:24:34
0.4700
115.3000
07:24:24
0.4700
115.3000
07:24:10
0.4710
4.3800
07:24:02
0.4710
164.1200
07:23:43
0.4720
11.4600
07:23:33
0.4720
38.8300
07:23:21
0.4720
1,115.0600
07:23:09
0.4710
193.6600
07:23:09
0.4710
6.5300
07:23:09
0.4710
205.9100
07:22:43
0.4710
6.5300
07:22:35
0.4710
2,092.1000
07:22:35
0.4710
212.4400
07:22:26
0.4720
218.9400
07:22:17
0.4720
1,757.2100
07:22:17
0.4710
6.8200
07:22:08
0.4690
14,592.8700
07:22:08
0.4680
9.1200
07:22:08
0.4660
7.1900
07:21:57
0.4650
52.5400
07:21:33
0.4650
72.7200
07:21:16
0.4650
1,031.8400
07:21:01
0.4650
11.7600
07:20:48
0.4640
894.6800
07:20:48
0.4640
269.4100
07:20:44
0.4650
104.6800
07:20:11
0.4650
104.6800
07:19:56
0.4660
267.4600
07:19:39
0.4660
270.0900
07:19:11
0.4660
471.7000
07:19:01
0.4650
35.1600
07:18:41
0.4660
1,141.1800
07:18:30
0.4650
576.9300
07:18:04
0.4650
412.8000
07:17:50
0.4650
18.5500
07:17:50
0.4650
214.2000
07:17:39
0.4660
4.1000
07:17:27
0.4660
3.7500
07:17:18
0.4660
16.2100
07:17:10
0.4660
43.0900
07:16:59
0.4650
442.3100
07:16:34
0.4640
232.9100
07:16:17
0.4650
12.4800
07:16:09
0.4650
459.8200
07:15:50
0.4650
945.7200
07:15:40
0.4640
9.8100
07:15:30
0.4640
358.8300
07:15:19
0.4640
251.7300
07:15:10
0.4640
5.2100
07:14:31
0.4640
402.5100
07:14:19
0.4640
429.9400
07:14:09
0.4640
816.3900
07:14:00
0.4640
51.0000
07:13:51
0.4640
76.2200
07:13:40
0.4630
360.0400
Switch to Spot