DYDX/USDT
1.439
≈ 1.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
31K
1.7330
818.4033
31K
1.7170
620.6881
30K
1.6990
182.5341
30K
1.6830
172.2632
29K
1.6680
109.7138
29K
1.6530
539.5420
29K
1.6410
552.0922
28K
1.6220
218.1661
28K
1.6170
141.2312
28K
1.6120
441.7421
28K
1.5980
816.5701
27K
1.5840
602.8759
26K
1.5700
403.8288
26K
1.5570
757.3764
25K
1.5390
276.3746
25K
1.5220
188.5422
24K
1.5190
478.9174
24K
1.5150
95.1126
24K
1.5140
749.7485
24K
1.5110
434.5559
23K
1.5090
206.7988
22K
1.5060
806.3646
22K
1.5040
612.4811
21K
1.5010
214.3419
21K
1.4990
554.5293
21K
1.4970
594.3581
20K
1.4940
597.0143
19K
1.4900
103.2730
19K
1.4860
660.9342
19K
1.4840
778.0717
18K
1.4820
114.7681
17K
1.4780
514.6409
17K
1.4770
388.6231
17K
1.4750
309.2171
16K
1.4740
466.1847
16K
1.4720
262.7370
15K
1.4710
853.1564
15K
1.4680
786.3739
14K
1.4670
731.4385
14K
1.4660
524.0423
13K
1.4620
328.9725
12K
1.4590
433.4874
12K
1.4550
847.3557
11K
1.4510
298.6394
11K
1.4490
2,722.5270
10K
1.4480
2,363.8591
8K
1.4440
2,612.5299
5K
1.4410
2,653.6733
3K
1.439≈ 1.43
+ 0.00%
1.4370
2,225.1604
2K
1.4330
2,777.0036
5K
1.4280
2,383.0233
7K
1.4260
774.2337
8K
1.4230
513.0784
9K
1.4180
233.6826
9K
1.4130
460.9936
9K
1.4090
934.4722
10K
1.4040
748.6592
11K
1.4020
814.8929
12K
1.4000
210.8141
12K
1.3960
672.4134
13K
1.3940
546.0038
13K
1.3910
857.4270
14K
1.3890
477.0951
15K
1.3860
260.5833
15K
1.3840
133.9705
15K
1.3790
143.2118
15K
1.3760
576.6131
16K
1.3730
663.1961
16K
1.3680
884.8324
17K
1.3630
404.9598
18K
1.3590
230.7484
18K
1.3560
849.5461
19K
1.3530
219.5896
19K
1.3490
679.6093
20K
1.3460
527.7292
20K
1.3420
483.0311
21K
1.3390
534.7204
21K
1.3350
249.4196
21K
1.3330
513.4858
22K
1.3280
259.5599
22K
1.3240
804.0391
23K
1.3060
1,040.6607
24K
1.2870
447.7586
25K
1.2730
701.8635
25K
1.2580
916.5064
26K
1.2430
205.4599
26K
1.2280
240.3393
27K
1.2220
74.1274
27K
1.2160
668.7423
27K
1.1960
1,100.8855
28K
1.1830
706.9530
29K
1.1670
232.8701
29K
1.1510
530.9313
30K
1.1340
264.4744
30K
1.1150
544.5961
31K
1.0980
460.6087
31K
0.8630
689.7343
32K
0.8620
1,608.9148
33K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
39K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
49K
0.8480
2,499.0828
51K
0.8460
2,623.5727
54K
0.8450
1,727.7563
55K
0.8440
288.3574
56K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
69K
0.8250
120.1388
70K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
99K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
31K
1.7330
818.4033
31K
1.7170
620.6881
30K
1.6990
182.5341
30K
1.6830
172.2632
29K
1.6680
109.7138
29K
1.6530
539.5420
29K
1.6410
552.0922
28K
1.6220
218.1661
28K
1.6170
141.2312
28K
1.6120
441.7421
28K
1.5980
816.5701
27K
1.5840
602.8759
26K
1.5700
403.8288
26K
1.5570
757.3764
25K
1.5390
276.3746
25K
1.5220
188.5422
24K
1.5190
478.9174
24K
1.5150
95.1126
24K
1.5140
749.7485
24K
1.5110
434.5559
23K
1.5090
206.7988
22K
1.5060
806.3646
22K
1.5040
612.4811
21K
1.5010
214.3419
21K
1.4990
554.5293
21K
1.4970
594.3581
20K
1.4940
597.0143
19K
1.4900
103.2730
19K
1.4860
660.9342
19K
1.4840
778.0717
18K
1.4820
114.7681
17K
1.4780
514.6409
17K
1.4770
388.6231
17K
1.4750
309.2171
16K
1.4740
466.1847
16K
1.4720
262.7370
15K
1.4710
853.1564
15K
1.4680
786.3739
14K
1.4670
731.4385
14K
1.4660
524.0423
13K
1.4620
328.9725
12K
1.4590
433.4874
12K
1.4550
847.3557
11K
1.4510
298.6394
11K
1.4490
2,722.5270
10K
1.4480
2,363.8591
8K
1.4440
2,612.5299
5K
1.4410
2,653.6733
3K
1.439≈ 1.43
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.439≈ 1.43
+ 0.00%
1.4370
2,225.1604
2K
1.4330
2,777.0036
5K
1.4280
2,383.0233
7K
1.4260
774.2337
8K
1.4230
513.0784
9K
1.4180
233.6826
9K
1.4130
460.9936
9K
1.4090
934.4722
10K
1.4040
748.6592
11K
1.4020
814.8929
12K
1.4000
210.8141
12K
1.3960
672.4134
13K
1.3940
546.0038
13K
1.3910
857.4270
14K
1.3890
477.0951
15K
1.3860
260.5833
15K
1.3840
133.9705
15K
1.3790
143.2118
15K
1.3760
576.6131
16K
1.3730
663.1961
16K
1.3680
884.8324
17K
1.3630
404.9598
18K
1.3590
230.7484
18K
1.3560
849.5461
19K
1.3530
219.5896
19K
1.3490
679.6093
20K
1.3460
527.7292
20K
1.3420
483.0311
21K
1.3390
534.7204
21K
1.3350
249.4196
21K
1.3330
513.4858
22K
1.3280
259.5599
22K
1.3240
804.0391
23K
1.3060
1,040.6607
24K
1.2870
447.7586
25K
1.2730
701.8635
25K
1.2580
916.5064
26K
1.2430
205.4599
26K
1.2280
240.3393
27K
1.2220
74.1274
27K
1.2160
668.7423
27K
1.1960
1,100.8855
28K
1.1830
706.9530
29K
1.1670
232.8701
29K
1.1510
530.9313
30K
1.1340
264.4744
30K
1.1150
544.5961
31K
1.0980
460.6087
31K
0.8630
689.7343
32K
0.8620
1,608.9148
33K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
39K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
49K
0.8480
2,499.0828
51K
0.8460
2,623.5727
54K
0.8450
1,727.7563
55K
0.8440
288.3574
56K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
69K
0.8250
120.1388
70K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
99K
Trades
Time
Price(USDT)
Amount(DYDX)
06:00:12
1.4390
1.7117
05:59:55
1.4390
1.8856
05:59:50
1.4390
2.5036
05:59:46
1.4390
16.2180
05:59:38
1.4390
1.4240
05:59:34
1.4390
3.5736
05:59:30
1.4390
1.4232
05:59:25
1.4390
1.3145
05:59:21
1.4390
72.8644
05:59:13
1.4390
12.6532
05:59:08
1.4400
4.8248
05:59:04
1.4390
11.9696
05:59:00
1.4390
4.3352
05:58:56
1.4400
11.8796
05:58:51
1.4410
14.0440
05:58:47
1.4400
1.6076
05:58:43
1.4400
1.3188
05:58:39
1.4410
1.3157
05:58:34
1.4410
1.6935
05:58:26
1.4410
1.4399
05:58:22
1.4410
15.6776
05:58:17
1.4410
1.7600
05:58:09
1.4410
6.9908
05:58:05
1.4410
1.8003
05:58:00
1.4410
20.6248
05:57:56
1.4400
39.8752
05:57:52
1.4410
26.0164
05:57:48
1.4410
52.5932
05:57:44
1.4410
1.3152
05:57:40
1.4410
1.8196
05:57:35
1.4400
1.3160
05:57:31
1.4410
30.2212
05:57:27
1.4400
27.4764
05:57:23
1.4400
17.0172
05:57:19
1.4400
3.2004
05:57:14
1.4400
4.7908
05:57:10
1.4400
10.5528
05:57:06
1.4400
13.4492
05:57:01
1.4400
22.0968
05:56:57
1.4410
12.3412
05:56:53
1.4410
20.3984
05:56:49
1.4410
32.0676
05:56:45
1.4420
1.3185
05:56:36
1.4420
1.6671
05:56:32
1.4420
13.2128
05:56:28
1.4420
8.7104
05:56:24
1.4430
71.0136
05:56:20
1.4420
11.0600
05:56:16
1.4420
34.0760
05:56:11
1.4430
1.8640
05:56:07
1.4430
1.9333
05:56:03
1.4430
11.3920
05:55:58
1.4430
34.7280
05:55:54
1.4430
143.7504
05:55:50
1.4450
7.3036
05:55:46
1.4450
8.7264
05:55:42
1.4460
7.0600
05:55:38
1.4450
5.0984
05:55:29
1.4450
102.3440
05:55:21
1.4460
40.4424
05:55:17
1.4460
5.0236
05:55:12
1.4440
1.3246
05:55:08
1.4440
16.1608
05:55:04
1.4450
3.3512
05:54:53
1.4440
1.8080
05:54:48
1.4440
58.6172
05:54:44
1.4440
2.0660
05:54:40
1.4430
3.2000
05:54:36
1.4430
18.5032
05:54:32
1.4430
1.6896
05:54:27
1.4430
97.6524
05:54:23
1.4430
8.7104
05:54:19
1.4430
132.7032
05:54:15
1.4430
9.8872
05:54:11
1.4430
46.8444
05:54:06
1.4430
23.9720
05:54:02
1.4450
56.4028
05:53:58
1.4450
1.3681
05:53:53
1.4450
24.1128
05:53:49
1.4440
8.9100
05:53:45
1.4450
1.8248
05:53:41
1.4450
183.2296
05:53:37
1.4440
16.2504
05:53:33
1.4440
9.4468
05:53:28
1.4450
12.3768
05:53:24
1.4430
51.8060
05:53:20
1.4440
1.3808
05:53:16
1.4440
1.6461
05:53:12
1.4440
1.5854
05:53:08
1.4440
8.3048
05:53:03
1.4440
17.9928
05:52:59
1.4440
18.6664
05:52:55
1.4430
107.5932
05:52:50
1.4430
71.2292
05:52:46
1.4410
7.4096
05:52:38
1.4410
25.0640
05:52:34
1.4420
32.6836
05:52:30
1.4410
5.8312
05:52:25
1.4410
37.7160
05:52:21
1.4410
12.6208
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved