DYDX/USDT
1.201
≈ 1.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
33K
1.4560
500.2522
33K
1.4420
440.7778
33K
1.4330
155.8073
33K
1.4260
102.4023
32K
1.4130
539.5211
32K
1.4030
715.0153
32K
1.3890
78.8001
31K
1.3850
954.5491
31K
1.3700
428.7898
30K
1.3570
575.4708
30K
1.3420
905.4044
29K
1.3280
430.6617
28K
1.3110
346.9337
28K
1.3040
827.9384
27K
1.2920
424.9367
26K
1.2810
239.2053
26K
1.2770
811.9161
26K
1.2750
836.7941
25K
1.2740
845.9478
24K
1.2700
263.8639
23K
1.2690
962.2766
23K
1.2650
960.3413
22K
1.2620
789.7479
21K
1.2600
450.0872
20K
1.2590
255.0580
20K
1.2570
958.0172
20K
1.2560
443.6643
19K
1.2530
756.9998
18K
1.2510
762.3563
17K
1.2480
928.5107
17K
1.2440
905.1517
16K
1.2420
243.1072
15K
1.2390
359.2674
15K
1.2350
391.7717
14K
1.2340
170.1376
14K
1.2330
213.5955
14K
1.2320
408.8342
13K
1.2300
81.6963
13K
1.2260
485.9236
13K
1.2250
268.9863
12K
1.2240
94.6100
12K
1.2210
814.7499
12K
1.2200
832.1366
11K
1.2160
827.0817
10K
1.2140
791.4102
10K
1.2100
2,982.2651
9K
1.2060
2,832.2606
6K
1.2030
3,052.7512
3K
1.201≈ 1.20
+ 0.00%
1.1990
3,261.9048
3K
1.1950
2,564.3447
6K
1.1900
2,584.7298
8K
1.1850
555.9158
9K
1.1820
553.1543
10K
1.1770
108.9352
10K
1.1750
693.5238
10K
1.1710
323.1475
11K
1.1690
954.9428
12K
1.1670
579.0552
12K
1.1620
817.4540
13K
1.1590
517.1967
14K
1.1570
613.1758
14K
1.1550
170.3034
14K
1.1530
823.6879
15K
1.1480
940.4664
16K
1.1440
237.0525
16K
1.1410
293.7095
17K
1.1360
1,074.7051
18K
1.1320
1,056.8416
19K
1.1290
1,076.0483
20K
1.1250
734.6078
21K
1.1230
672.4137
21K
1.1200
987.0720
22K
1.1180
298.0111
22K
1.1150
835.8420
23K
1.1110
140.2493
23K
1.1060
779.2811
24K
1.1040
303.5273
25K
1.0990
182.0573
25K
1.0970
584.0359
25K
1.0940
134.7079
25K
1.0890
478.5023
26K
1.0770
149.6445
26K
1.0640
1,291.0305
27K
1.0560
416.2661
28K
1.0380
817.4544
29K
1.0230
305.4033
29K
1.0070
436.7206
29K
0.9930
1,343.1881
31K
0.9770
1,138.2261
32K
0.9720
193.0453
32K
0.9570
786.3248
33K
0.9460
369.2570
33K
0.9320
278.6807
33K
0.9240
1,442.1482
35K
0.9140
1,215.3501
36K
0.8990
1,094.4875
37K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
61K
0.8440
288.3574
62K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
76K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
33K
1.4560
500.2522
33K
1.4420
440.7778
33K
1.4330
155.8073
33K
1.4260
102.4023
32K
1.4130
539.5211
32K
1.4030
715.0153
32K
1.3890
78.8001
31K
1.3850
954.5491
31K
1.3700
428.7898
30K
1.3570
575.4708
30K
1.3420
905.4044
29K
1.3280
430.6617
28K
1.3110
346.9337
28K
1.3040
827.9384
27K
1.2920
424.9367
26K
1.2810
239.2053
26K
1.2770
811.9161
26K
1.2750
836.7941
25K
1.2740
845.9478
24K
1.2700
263.8639
23K
1.2690
962.2766
23K
1.2650
960.3413
22K
1.2620
789.7479
21K
1.2600
450.0872
20K
1.2590
255.0580
20K
1.2570
958.0172
20K
1.2560
443.6643
19K
1.2530
756.9998
18K
1.2510
762.3563
17K
1.2480
928.5107
17K
1.2440
905.1517
16K
1.2420
243.1072
15K
1.2390
359.2674
15K
1.2350
391.7717
14K
1.2340
170.1376
14K
1.2330
213.5955
14K
1.2320
408.8342
13K
1.2300
81.6963
13K
1.2260
485.9236
13K
1.2250
268.9863
12K
1.2240
94.6100
12K
1.2210
814.7499
12K
1.2200
832.1366
11K
1.2160
827.0817
10K
1.2140
791.4102
10K
1.2100
2,982.2651
9K
1.2060
2,832.2606
6K
1.2030
3,052.7512
3K
1.201≈ 1.20
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.201≈ 1.20
+ 0.00%
1.1990
3,261.9048
3K
1.1950
2,564.3447
6K
1.1900
2,584.7298
8K
1.1850
555.9158
9K
1.1820
553.1543
10K
1.1770
108.9352
10K
1.1750
693.5238
10K
1.1710
323.1475
11K
1.1690
954.9428
12K
1.1670
579.0552
12K
1.1620
817.4540
13K
1.1590
517.1967
14K
1.1570
613.1758
14K
1.1550
170.3034
14K
1.1530
823.6879
15K
1.1480
940.4664
16K
1.1440
237.0525
16K
1.1410
293.7095
17K
1.1360
1,074.7051
18K
1.1320
1,056.8416
19K
1.1290
1,076.0483
20K
1.1250
734.6078
21K
1.1230
672.4137
21K
1.1200
987.0720
22K
1.1180
298.0111
22K
1.1150
835.8420
23K
1.1110
140.2493
23K
1.1060
779.2811
24K
1.1040
303.5273
25K
1.0990
182.0573
25K
1.0970
584.0359
25K
1.0940
134.7079
25K
1.0890
478.5023
26K
1.0770
149.6445
26K
1.0640
1,291.0305
27K
1.0560
416.2661
28K
1.0380
817.4544
29K
1.0230
305.4033
29K
1.0070
436.7206
29K
0.9930
1,343.1881
31K
0.9770
1,138.2261
32K
0.9720
193.0453
32K
0.9570
786.3248
33K
0.9460
369.2570
33K
0.9320
278.6807
33K
0.9240
1,442.1482
35K
0.9140
1,215.3501
36K
0.8990
1,094.4875
37K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
61K
0.8440
288.3574
62K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
76K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
Trades
Time
Price(USDT)
Amount(DYDX)
16:58:50
1.2010
75.3972
16:58:45
1.2010
67.2940
16:58:41
1.2010
127.0140
16:58:37
1.2000
3.9996
16:58:33
1.2000
3,966.2892
16:58:29
1.1980
23.1276
16:58:24
1.1980
65.0584
16:58:20
1.1980
28.0220
16:58:03
1.1970
194.3976
16:57:57
1.1970
38.3272
16:57:53
1.1970
31.6404
16:57:49
1.1970
1.4659
16:57:41
1.1970
32.8676
16:57:36
1.1970
22.1300
16:57:28
1.1970
205.9572
16:57:20
1.1970
19.6608
16:57:15
1.1970
1.6184
16:57:11
1.1970
7.6924
16:57:07
1.1970
45.0320
16:57:03
1.1970
5.3628
16:56:59
1.1970
1.8928
16:56:54
1.1960
32.7556
16:56:50
1.1970
1.9085
16:56:46
1.1970
33.2500
16:56:41
1.1960
2.5200
16:56:37
1.1960
25.9300
16:56:33
1.1960
6.2000
16:56:29
1.1960
44.2436
16:56:25
1.1960
40.9892
16:56:16
1.1940
21.4092
16:56:12
1.1940
10.8112
16:56:08
1.1940
6.6320
16:56:04
1.1950
111.9276
16:55:59
1.1940
11.5676
16:55:55
1.1950
10.1004
16:55:46
1.1940
47.5668
16:55:42
1.1940
1.9524
16:55:38
1.1940
19.2252
16:55:33
1.1940
40.8912
16:55:29
1.1930
1.4564
16:55:21
1.1930
23.2564
16:55:16
1.1930
48.7524
16:55:12
1.1930
31.9824
16:55:08
1.1930
1.8542
16:55:04
1.1930
86.4228
16:55:00
1.1940
24.0324
16:54:55
1.1930
12.7196
16:54:51
1.1930
24.7916
16:54:47
1.1930
4.0536
16:54:42
1.1930
1.8524
16:54:38
1.1930
24.7356
16:54:34
1.1930
13.2712
16:54:30
1.1930
3.7216
16:54:26
1.1930
22.6812
16:54:21
1.1930
31.3152
16:54:17
1.1930
31.1864
16:54:13
1.1930
1.6832
16:54:00
1.1930
1.3616
16:53:56
1.1930
21.1496
16:53:52
1.1930
54.7108
16:53:48
1.1930
19.4780
16:53:43
1.1930
8.8156
16:53:39
1.1930
1.5950
16:53:30
1.1930
5.5324
16:53:26
1.1930
9.7400
16:53:22
1.1920
24.4376
16:53:17
1.1920
4.2888
16:53:13
1.1930
25.5616
16:53:09
1.1930
5.9312
16:53:06
1.1930
23.0540
16:52:57
1.1930
1.4175
16:52:53
1.1930
1.6898
16:52:49
1.1930
6.8384
16:52:44
1.1930
20.8076
16:52:40
1.1920
31.6700
16:52:35
1.1930
12.0348
16:52:31
1.1920
3.0252
16:52:27
1.1930
11.4168
16:52:23
1.1930
4.4396
16:52:19
1.1930
1.8540
16:52:14
1.1930
49.5504
16:52:10
1.1930
3.3652
16:52:06
1.1920
4.7948
16:51:58
1.1920
28.8148
16:51:49
1.1930
6.0372
16:51:45
1.1930
17.9996
16:51:36
1.1930
293.2940
16:51:30
1.1940
22.2384
16:51:25
1.1940
5.8728
16:51:12
1.1940
12.2640
16:51:07
1.1930
1.9648
16:51:03
1.1930
3.6848
16:50:59
1.1930
117.2992
16:50:55
1.1930
20.8020
16:50:50
1.1930
8.4360
16:50:46
1.1920
14.7380
16:50:38
1.1920
1.4719
16:50:33
1.1920
1.3708
16:50:29
1.1920
21.5016
16:50:24
1.1920
3.2368
Switch to Spot