DYDX/USDT
1.105
≈ 1.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3400
927.0556
39K
1.3320
554.5912
38K
1.3130
595.2534
37K
1.2960
93.5571
37K
1.2920
442.0427
37K
1.2820
849.3734
36K
1.2700
405.0665
35K
1.2620
717.7105
35K
1.2580
640.4134
34K
1.2520
634.7636
34K
1.2440
625.9825
33K
1.2380
691.1579
32K
1.2280
65.2329
32K
1.2130
267.8437
32K
1.1950
1,032.6453
31K
1.1790
218.6090
30K
1.1750
809.4144
30K
1.1740
545.9070
29K
1.1730
318.3086
29K
1.1710
214.9246
28K
1.1680
310.6323
28K
1.1640
1,135.6354
28K
1.1620
1,054.9192
27K
1.1580
518.6503
26K
1.1570
874.8813
25K
1.1550
1,070.4887
24K
1.1530
997.2983
23K
1.1510
215.1761
22K
1.1480
1,029.6493
22K
1.1460
270.7647
21K
1.1440
622.9065
21K
1.1430
1,147.7619
20K
1.1390
937.8936
19K
1.1370
1,002.4799
18K
1.1350
348.9484
17K
1.1320
313.2185
17K
1.1310
1,047.3568
16K
1.1290
1,081.5406
15K
1.1260
476.1380
14K
1.1240
466.7567
14K
1.1230
437.9143
13K
1.1190
496.9338
13K
1.1180
585.2450
12K
1.1170
1,174.5657
12K
1.1160
1,112.8246
11K
1.1120
3,288.0418
9K
1.1100
3,347.6617
6K
1.1070
2,771.1808
3K
1.105≈ 1.10
+ 0.00%
1.1030
2,958.0860
3K
1.0990
2,990.7917
6K
1.0960
2,756.6760
9K
1.0910
221.9801
9K
1.0890
636.0111
10K
1.0870
395.9442
10K
1.0850
1,049.8754
11K
1.0800
657.8311
12K
1.0780
628.6384
12K
1.0750
1,143.5258
13K
1.0710
799.3065
14K
1.0680
1,138.2115
15K
1.0660
878.2024
16K
1.0620
571.6870
17K
1.0590
1,214.5908
18K
1.0560
1,208.8591
19K
1.0510
811.2190
20K
1.0490
495.4912
21K
1.0460
1,178.2851
22K
1.0430
1,065.3325
23K
1.0390
692.5424
23K
1.0360
136.7659
24K
1.0330
487.0264
24K
1.0300
180.2514
24K
1.0280
1,066.7019
25K
1.0230
397.7018
26K
1.0200
883.4161
27K
1.0150
683.7270
27K
1.0110
761.9829
28K
1.0080
1,001.0100
29K
1.0060
1,214.0971
30K
1.0040
790.9978
31K
0.9990
967.0080
32K
0.9820
365.7473
32K
0.9630
912.5252
33K
0.9470
1,039.7013
34K
0.9360
1,533.0886
36K
0.9290
1,539.5736
37K
0.9200
378.0180
38K
0.9130
602.3581
38K
0.9080
721.6137
39K
0.8990
1,399.3729
41K
0.8860
217.5930
41K
0.8750
1,059.3913
42K
0.8700
567.3543
42K
0.8630
689.7343
43K
0.8620
1,608.9148
45K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
51K
0.8570
2,592.2189
53K
0.8560
262.4453
53K
0.8540
3,316.7825
57K
0.8530
1,381.3176
58K
0.8520
934.5758
59K
0.8510
144.0958
59K
0.8490
1,526.2671
61K
0.8480
2,499.0828
63K
0.8460
2,623.5727
66K
0.8450
1,727.7563
68K
0.8440
288.3574
68K
0.8420
591.6584
68K
0.8410
204.1783
69K
0.8380
1,617.6979
70K
0.8370
2,203.3602
72K
0.8350
2,586.6084
75K
0.8330
852.9541
76K
0.8320
1,467.5293
77K
0.8300
1,337.3519
79K
0.8270
1,775.8614
80K
0.8260
1,527.1390
82K
0.8250
120.1388
82K
0.8240
602.4493
83K
0.8230
564.5614
83K
0.8220
2,051.0630
85K
0.8200
453.7199
86K
0.8180
3,236.0552
89K
0.8170
632.6877
90K
0.8160
468.9534
90K
0.8150
196.1960
90K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
221.0194
96K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
100K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
112K
0.7860
547.2059
113K
0.7850
199.0818
113K
Price
Amount (DYDX)
Total (DYDX)
1.3400
927.0556
39K
1.3320
554.5912
38K
1.3130
595.2534
37K
1.2960
93.5571
37K
1.2920
442.0427
37K
1.2820
849.3734
36K
1.2700
405.0665
35K
1.2620
717.7105
35K
1.2580
640.4134
34K
1.2520
634.7636
34K
1.2440
625.9825
33K
1.2380
691.1579
32K
1.2280
65.2329
32K
1.2130
267.8437
32K
1.1950
1,032.6453
31K
1.1790
218.6090
30K
1.1750
809.4144
30K
1.1740
545.9070
29K
1.1730
318.3086
29K
1.1710
214.9246
28K
1.1680
310.6323
28K
1.1640
1,135.6354
28K
1.1620
1,054.9192
27K
1.1580
518.6503
26K
1.1570
874.8813
25K
1.1550
1,070.4887
24K
1.1530
997.2983
23K
1.1510
215.1761
22K
1.1480
1,029.6493
22K
1.1460
270.7647
21K
1.1440
622.9065
21K
1.1430
1,147.7619
20K
1.1390
937.8936
19K
1.1370
1,002.4799
18K
1.1350
348.9484
17K
1.1320
313.2185
17K
1.1310
1,047.3568
16K
1.1290
1,081.5406
15K
1.1260
476.1380
14K
1.1240
466.7567
14K
1.1230
437.9143
13K
1.1190
496.9338
13K
1.1180
585.2450
12K
1.1170
1,174.5657
12K
1.1160
1,112.8246
11K
1.1120
3,288.0418
9K
1.1100
3,347.6617
6K
1.1070
2,771.1808
3K
1.105≈ 1.10
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.105≈ 1.10
+ 0.00%
1.1030
2,958.0860
3K
1.0990
2,990.7917
6K
1.0960
2,756.6760
9K
1.0910
221.9801
9K
1.0890
636.0111
10K
1.0870
395.9442
10K
1.0850
1,049.8754
11K
1.0800
657.8311
12K
1.0780
628.6384
12K
1.0750
1,143.5258
13K
1.0710
799.3065
14K
1.0680
1,138.2115
15K
1.0660
878.2024
16K
1.0620
571.6870
17K
1.0590
1,214.5908
18K
1.0560
1,208.8591
19K
1.0510
811.2190
20K
1.0490
495.4912
21K
1.0460
1,178.2851
22K
1.0430
1,065.3325
23K
1.0390
692.5424
23K
1.0360
136.7659
24K
1.0330
487.0264
24K
1.0300
180.2514
24K
1.0280
1,066.7019
25K
1.0230
397.7018
26K
1.0200
883.4161
27K
1.0150
683.7270
27K
1.0110
761.9829
28K
1.0080
1,001.0100
29K
1.0060
1,214.0971
30K
1.0040
790.9978
31K
0.9990
967.0080
32K
0.9820
365.7473
32K
0.9630
912.5252
33K
0.9470
1,039.7013
34K
0.9360
1,533.0886
36K
0.9290
1,539.5736
37K
0.9200
378.0180
38K
0.9130
602.3581
38K
0.9080
721.6137
39K
0.8990
1,399.3729
41K
0.8860
217.5930
41K
0.8750
1,059.3913
42K
0.8700
567.3543
42K
0.8630
689.7343
43K
0.8620
1,608.9148
45K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
51K
0.8570
2,592.2189
53K
0.8560
262.4453
53K
0.8540
3,316.7825
57K
0.8530
1,381.3176
58K
0.8520
934.5758
59K
0.8510
144.0958
59K
0.8490
1,526.2671
61K
0.8480
2,499.0828
63K
0.8460
2,623.5727
66K
0.8450
1,727.7563
68K
0.8440
288.3574
68K
0.8420
591.6584
68K
0.8410
204.1783
69K
0.8380
1,617.6979
70K
0.8370
2,203.3602
72K
0.8350
2,586.6084
75K
0.8330
852.9541
76K
0.8320
1,467.5293
77K
0.8300
1,337.3519
79K
0.8270
1,775.8614
80K
0.8260
1,527.1390
82K
0.8250
120.1388
82K
0.8240
602.4493
83K
0.8230
564.5614
83K
0.8220
2,051.0630
85K
0.8200
453.7199
86K
0.8180
3,236.0552
89K
0.8170
632.6877
90K
0.8160
468.9534
90K
0.8150
196.1960
90K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
221.0194
96K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
100K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
112K
0.7860
547.2059
113K
0.7850
199.0818
113K
Trades
Time
Price(USDT)
Amount(DYDX)
21:10:15
1.1050
8.2136
21:10:12
1.1050
1.8865
21:09:59
1.1060
1.4476
21:09:39
1.1050
1.6193
21:09:35
1.1050
16.8784
21:09:22
1.1060
1.5334
21:09:17
1.1060
1.8032
21:09:13
1.1060
1.8879
21:09:04
1.1060
1.6841
21:08:56
1.1060
1.3304
21:08:43
1.1060
1.4904
21:08:35
1.1060
1.7956
21:08:12
1.1060
44.7724
21:08:08
1.1060
2.3764
21:08:04
1.1050
18.0824
21:08:00
1.1060
34.2568
21:07:55
1.1060
58.5296
21:07:51
1.1060
1.4565
21:07:47
1.1060
54.4760
21:07:43
1.1060
7.5108
21:07:38
1.1070
5.7000
21:07:34
1.1070
11.7596
21:07:30
1.1060
1.4563
21:07:21
1.1060
1.3985
21:07:17
1.1060
1.4638
21:07:08
1.1070
70.5728
21:07:04
1.1070
5.6700
21:06:55
1.1060
23.1112
21:06:51
1.1050
6.3140
21:06:47
1.1050
3.0248
21:06:34
1.1060
1.7153
21:06:29
1.1060
32.3028
21:06:25
1.1070
28.6564
21:06:20
1.1070
1.4391
21:06:16
1.1070
9.8496
21:06:11
1.1070
20.1892
21:06:07
1.1070
204.5312
21:06:02
1.1060
1.3844
21:05:49
1.1060
230.5688
21:05:45
1.1060
46.3424
21:05:41
1.1060
1.4612
21:05:37
1.1060
15.3784
21:05:28
1.1060
45.9904
21:05:24
1.1070
17.7892
21:05:19
1.1070
8.1672
21:05:10
1.1080
3.9804
21:05:06
1.1080
55.7324
21:05:02
1.1090
1.9816
21:04:58
1.1090
1.6225
21:04:53
1.1090
1.4561
21:04:45
1.1090
9.6084
21:04:40
1.1090
16.4172
21:04:32
1.1090
23.5324
21:04:23
1.1090
16.3224
21:04:18
1.1090
3.3572
21:04:14
1.1090
2.2380
21:04:09
1.1090
3.1220
21:04:01
1.1090
11.8284
21:03:52
1.1090
63.7248
21:03:48
1.1100
869.9160
21:03:44
1.1080
56.0516
21:03:37
1.1090
1.3001
21:03:27
1.1090
20.5112
21:03:23
1.1090
79.1856
21:03:18
1.1080
1.9833
21:03:14
1.1080
30.4032
21:03:07
1.1070
3.1740
21:03:03
1.1070
3.3724
21:02:59
1.1080
10.1204
21:02:49
1.1070
1.9088
21:02:45
1.1070
1.8523
21:02:40
1.1070
8.4916
21:02:36
1.1070
1.3284
21:02:32
1.1070
38.1368
21:02:19
1.1070
10.6752
21:02:14
1.1070
8.1008
21:01:57
1.1070
14.9716
21:01:53
1.1070
1.4352
21:01:49
1.1070
1.3891
21:01:45
1.1070
15.9204
21:01:32
1.1070
1.7057
21:01:28
1.1070
16.9780
21:01:15
1.1070
2.3012
21:01:06
1.1070
31.9692
21:01:02
1.1070
808.8444
21:00:58
1.1060
1.8076
21:00:53
1.1060
18.4948
21:00:49
1.1070
197.2528
21:00:45
1.1070
101.6776
21:00:40
1.1070
4.8800
21:00:36
1.1070
3.0696
21:00:32
1.1070
22.0396
21:00:27
1.1070
17.6872
21:00:23
1.1070
4.1132
21:00:18
1.1070
11.4984
21:00:09
1.1070
2.8800
21:00:05
1.1070
1.6067
21:00:01
1.1070
31.1664
20:59:56
1.1070
36.2708
20:59:52
1.1070
48.2248
Switch to Spot