DOT/USDT
6.882
≈ 6.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.0590
3,009.8791
174K
7.0510
3,483.5181
171K
7.0440
4,706.9333
167K
7.0410
2,386.3364
163K
7.0370
5,504.1999
160K
7.0290
6,668.9513
155K
7.0240
7,896.2996
148K
7.0210
2,393.7814
140K
7.0150
2,448.8113
138K
7.0120
3,349.5718
135K
7.0040
7,709.6339
132K
6.9960
8,540.0064
124K
6.9920
8,425.8104
116K
6.9830
7,252.2512
107K
6.9740
5,958.9970
100K
6.9650
2,319.8777
94K
6.9620
3,294.7963
92K
6.9600
2,304.7281
88K
6.9570
3,481.2058
86K
6.9550
3,733.9997
83K
6.9520
2,666.3030
79K
6.9500
2,554.3075
76K
6.9490
3,322.2884
74K
6.9450
3,313.2796
70K
6.9430
3,870.3648
67K
6.9400
2,619.4393
63K
6.9380
2,749.6729
61K
6.9350
2,409.6808
58K
6.9340
3,214.6294
55K
6.9310
2,814.9088
52K
6.9270
2,651.9292
49K
6.9230
3,942.2167
47K
6.9220
4,214.4485
43K
6.9200
2,556.4779
39K
6.9160
4,005.3528
36K
6.9150
4,099.7105
32K
6.9140
3,052.0415
28K
6.9130
3,782.1888
25K
6.9090
2,408.9521
21K
6.9060
2,554.3372
19K
6.9040
2,430.8163
16K
6.9030
3,474.0567
14K
6.8990
2,998.7742
10K
6.8980
2,819.8530
7K
6.8940
2,788.7295
4K
6.8910
577.9723
2K
6.8860
458.1192
958.1362
6.8820
500.0170
500.0170
6.882≈ 6.88
+ 0.00%
6.8780
514.1371
514.1371
6.8730
472.6489
986.7860
6.8670
512.4942
1K
6.8630
2,843.6237
4K
6.8580
3,623.6971
8K
6.8560
2,468.6254
10K
6.8510
2,358.5781
13K
6.8490
2,725.0401
16K
6.8460
2,344.9330
18K
6.8420
3,634.2882
21K
6.8370
3,202.8140
25K
6.8350
3,560.8258
28K
6.8330
4,067.4746
32K
6.8310
3,482.4924
36K
6.8260
4,339.5920
40K
6.8230
3,182.5501
43K
6.8210
2,430.8857
46K
6.8160
3,272.0202
49K
6.8110
2,969.5532
52K
6.8070
3,866.4885
56K
6.8050
2,321.5055
58K
6.8010
2,846.0161
61K
6.7980
2,510.7804
64K
6.7940
4,160.2464
68K
6.7910
4,006.5732
72K
6.7860
4,128.4382
76K
6.7840
3,435.3379
79K
6.7810
4,303.8258
84K
6.7770
3,960.3724
88K
6.7740
3,462.4008
91K
6.7700
2,895.2008
94K
6.7670
3,806.7406
98K
6.7630
2,358.7003
100K
6.7530
4,242.7119
104K
6.7430
5,296.2906
110K
6.7330
8,466.4577
118K
6.7280
8,046.8655
126K
6.7190
5,151.7816
131K
6.7100
7,465.0550
139K
6.7060
8,311.1750
147K
6.6990
6,156.2690
153K
6.6950
3,550.6708
157K
6.6890
3,911.2144
161K
6.6800
6,447.9869
167K
6.6750
8,304.5852
175K
6.6710
3,726.8114
179K
6.6630
6,193.9258
185K
6.6540
6,908.3570
192K
3.6720
508.6876
193K
3.6690
82.7348
193K
3.6650
822.6093
194K
3.6640
233.7921
194K
3.6630
171.7567
194K
3.6620
341.2058
194K
3.6610
812.6856
195K
3.6580
82.6437
195K
3.6570
90.7754
195K
3.6560
892.1073
196K
3.6550
1,194.1378
197K
3.6540
740.6940
198K
3.6530
356.2905
199K
3.6510
143.3953
199K
3.6500
1,266.2647
200K
3.6480
947.3645
201K
3.6470
209.1829
201K
3.6460
388.2896
202K
3.6450
1,586.9162
203K
3.6440
500.2945
204K
3.6430
980.3325
205K
3.6420
143.4539
205K
3.6390
1,149.5223
206K
3.6380
445.0069
206K
3.6370
457.0959
207K
3.6360
393.4271
207K
3.6350
249.0579
207K
3.6330
798.8965
208K
3.6320
620.6923
209K
3.6310
1,550.2343
210K
3.6290
360.4037
211K
3.6280
286.5716
211K
3.6260
525.7016
212K
3.6240
87.3601
212K
3.6230
391.9037
212K
3.6210
448.3780
213K
3.6180
478.8125
213K
3.6170
70.8787
213K
3.6150
394.2714
213K
3.6140
813.0384
214K
3.6130
406.5834
215K
3.6120
415.1525
215K
3.6100
1,581.0062
217K
3.6090
71.7569
217K
3.6070
759.7399
218K
3.6060
591.8232
218K
3.6040
169.6298
218K
3.6030
739.2876
219K
3.6010
431.5251
219K
3.5990
1,197.5203
221K
3.5960
348.2839
221K
3.5940
530.1449
222K
Price
Amount (DOT)
Total (DOT)
7.0590
3,009.8791
174K
7.0510
3,483.5181
171K
7.0440
4,706.9333
167K
7.0410
2,386.3364
163K
7.0370
5,504.1999
160K
7.0290
6,668.9513
155K
7.0240
7,896.2996
148K
7.0210
2,393.7814
140K
7.0150
2,448.8113
138K
7.0120
3,349.5718
135K
7.0040
7,709.6339
132K
6.9960
8,540.0064
124K
6.9920
8,425.8104
116K
6.9830
7,252.2512
107K
6.9740
5,958.9970
100K
6.9650
2,319.8777
94K
6.9620
3,294.7963
92K
6.9600
2,304.7281
88K
6.9570
3,481.2058
86K
6.9550
3,733.9997
83K
6.9520
2,666.3030
79K
6.9500
2,554.3075
76K
6.9490
3,322.2884
74K
6.9450
3,313.2796
70K
6.9430
3,870.3648
67K
6.9400
2,619.4393
63K
6.9380
2,749.6729
61K
6.9350
2,409.6808
58K
6.9340
3,214.6294
55K
6.9310
2,814.9088
52K
6.9270
2,651.9292
49K
6.9230
3,942.2167
47K
6.9220
4,214.4485
43K
6.9200
2,556.4779
39K
6.9160
4,005.3528
36K
6.9150
4,099.7105
32K
6.9140
3,052.0415
28K
6.9130
3,782.1888
25K
6.9090
2,408.9521
21K
6.9060
2,554.3372
19K
6.9040
2,430.8163
16K
6.9030
3,474.0567
14K
6.8990
2,998.7742
10K
6.8980
2,819.8530
7K
6.8940
2,788.7295
4K
6.8910
577.9723
2K
6.8860
458.1192
958.1362
6.8820
500.0170
500.0170
6.882≈ 6.88
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.882≈ 6.88
+ 0.00%
6.8780
514.1371
514.1371
6.8730
472.6489
986.7860
6.8670
512.4942
1K
6.8630
2,843.6237
4K
6.8580
3,623.6971
8K
6.8560
2,468.6254
10K
6.8510
2,358.5781
13K
6.8490
2,725.0401
16K
6.8460
2,344.9330
18K
6.8420
3,634.2882
21K
6.8370
3,202.8140
25K
6.8350
3,560.8258
28K
6.8330
4,067.4746
32K
6.8310
3,482.4924
36K
6.8260
4,339.5920
40K
6.8230
3,182.5501
43K
6.8210
2,430.8857
46K
6.8160
3,272.0202
49K
6.8110
2,969.5532
52K
6.8070
3,866.4885
56K
6.8050
2,321.5055
58K
6.8010
2,846.0161
61K
6.7980
2,510.7804
64K
6.7940
4,160.2464
68K
6.7910
4,006.5732
72K
6.7860
4,128.4382
76K
6.7840
3,435.3379
79K
6.7810
4,303.8258
84K
6.7770
3,960.3724
88K
6.7740
3,462.4008
91K
6.7700
2,895.2008
94K
6.7670
3,806.7406
98K
6.7630
2,358.7003
100K
6.7530
4,242.7119
104K
6.7430
5,296.2906
110K
6.7330
8,466.4577
118K
6.7280
8,046.8655
126K
6.7190
5,151.7816
131K
6.7100
7,465.0550
139K
6.7060
8,311.1750
147K
6.6990
6,156.2690
153K
6.6950
3,550.6708
157K
6.6890
3,911.2144
161K
6.6800
6,447.9869
167K
6.6750
8,304.5852
175K
6.6710
3,726.8114
179K
6.6630
6,193.9258
185K
6.6540
6,908.3570
192K
3.6720
508.6876
193K
3.6690
82.7348
193K
3.6650
822.6093
194K
3.6640
233.7921
194K
3.6630
171.7567
194K
3.6620
341.2058
194K
3.6610
812.6856
195K
3.6580
82.6437
195K
3.6570
90.7754
195K
3.6560
892.1073
196K
3.6550
1,194.1378
197K
3.6540
740.6940
198K
3.6530
356.2905
199K
3.6510
143.3953
199K
3.6500
1,266.2647
200K
3.6480
947.3645
201K
3.6470
209.1829
201K
3.6460
388.2896
202K
3.6450
1,586.9162
203K
3.6440
500.2945
204K
3.6430
980.3325
205K
3.6420
143.4539
205K
3.6390
1,149.5223
206K
3.6380
445.0069
206K
3.6370
457.0959
207K
3.6360
393.4271
207K
3.6350
249.0579
207K
3.6330
798.8965
208K
3.6320
620.6923
209K
3.6310
1,550.2343
210K
3.6290
360.4037
211K
3.6280
286.5716
211K
3.6260
525.7016
212K
3.6240
87.3601
212K
3.6230
391.9037
212K
3.6210
448.3780
213K
3.6180
478.8125
213K
3.6170
70.8787
213K
3.6150
394.2714
213K
3.6140
813.0384
214K
3.6130
406.5834
215K
3.6120
415.1525
215K
3.6100
1,581.0062
217K
3.6090
71.7569
217K
3.6070
759.7399
218K
3.6060
591.8232
218K
3.6040
169.6298
218K
3.6030
739.2876
219K
3.6010
431.5251
219K
3.5990
1,197.5203
221K
3.5960
348.2839
221K
3.5940
530.1449
222K
Trades
Time
Price(USDT)
Amount(DOT)
05:46:45
6.8820
1.3224
05:46:36
6.8850
3.7220
05:46:32
6.8850
11.0984
05:46:28
6.8870
4.0520
05:46:24
6.8880
13.6612
05:46:20
6.8900
5.5592
05:46:16
6.8920
2.3132
05:46:11
6.8910
1.1600
05:46:07
6.8910
1.3768
05:46:03
6.8930
0.5616
05:45:54
6.8930
2.8408
05:45:50
6.8930
11.5876
05:45:34
6.8970
21.1308
05:45:25
6.8960
0.7296
05:45:17
6.8940
5.4032
05:45:13
6.8900
763.6308
05:45:09
6.8920
64.5924
05:44:43
6.8930
10.7924
05:44:35
6.8940
14.7880
05:44:26
6.8940
57.0228
05:44:22
6.8950
6.1624
05:44:18
6.8960
1.9356
05:44:14
6.8960
10.2352
05:43:57
6.8950
3.5376
05:43:57
6.8970
0.5796
05:43:48
6.8970
0.5796
05:43:44
6.8990
2.9008
05:43:40
6.9000
15.5200
05:43:32
6.8980
4.5360
05:43:11
6.8940
11.9844
05:43:06
6.8920
4.2124
05:43:02
6.8970
1.1244
05:42:58
6.9060
2.7040
05:42:53
6.9060
2.7040
05:42:49
6.9060
2.8458
05:42:41
6.9060
1.0196
05:42:37
6.9020
8.6612
05:42:33
6.8990
1.4712
05:42:24
6.8930
2.5656
05:42:20
6.8910
1.3932
05:42:03
6.8910
3.5460
05:41:55
6.8880
14.1728
05:41:55
6.8900
0.6384
05:41:55
6.8900
0.0708
05:41:46
6.8920
0.8780
05:41:42
6.8910
1.1800
05:41:38
6.8900
0.6384
05:41:26
6.8900
0.7092
05:41:09
6.8890
32.5732
05:41:05
6.8890
24.2532
05:40:52
6.8890
91.6320
05:40:47
6.8870
1.0728
05:40:43
6.8870
0.6552
05:40:27
6.8890
0.5312
05:40:14
6.8870
0.6552
05:40:01
6.8870
2.3256
05:39:49
6.8860
47.6376
05:39:40
6.8850
2.7988
05:39:28
6.8900
5.1396
05:39:23
6.8880
5.9172
05:39:15
6.8880
0.8608
05:39:03
6.8860
87.2132
05:38:58
6.8910
0.5600
05:38:58
6.8930
13.2736
05:38:58
6.8930
0.5600
05:38:54
6.8930
13.8336
05:38:50
6.8950
7.0716
05:38:37
6.8940
4.1192
05:38:33
6.8920
19.0080
05:38:21
6.8870
7.0944
05:38:16
6.8890
4.7516
05:38:04
6.8930
11.2664
05:37:56
6.8930
10.5868
05:37:51
6.8950
23.0484
05:37:47
6.8980
7.7764
05:37:43
6.9000
0.5800
05:37:30
6.8980
0.5264
05:37:14
6.9010
9.1924
05:37:10
6.8960
787.7292
05:37:04
6.8920
1.1792
05:37:00
6.8900
0.6996
05:36:56
6.8910
11.0004
05:36:52
6.8900
4.5656
05:36:38
6.8940
2.1572
05:36:34
6.8930
3.4288
05:36:21
6.8890
0.6736
05:36:09
6.8900
23.9368
05:36:04
6.8920
12.3356
05:36:00
6.8940
142.9788
05:35:56
6.8930
4.9461
05:35:56
6.8910
0.7608
05:35:52
6.8890
1.4172
05:35:40
6.8940
7.1168
05:35:27
6.8900
22.3900
05:35:22
6.8850
2.5720
05:35:18
6.8870
11.3496
05:35:14
6.8930
8.2480
05:35:10
6.8930
8.2480
05:35:06
6.8960
9.7484
05:34:53
6.9010
1.6280
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved