DOT/USDT
4.088
≈ 4.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.6880
41.9368
35K
4.6870
532.9160
35K
4.6860
565.8615
35K
4.6850
788.2574
34K
4.6840
49.4777
34K
4.6830
311.2879
33K
4.6820
350.3172
33K
4.6810
304.3127
33K
4.6770
339.6687
33K
4.6760
328.8807
32K
4.6750
553.9091
32K
4.6740
309.9876
31K
4.6730
389.5882
31K
4.6720
97.1501
31K
4.6710
263.5010
30K
4.6700
69.2964
30K
4.6690
490.1916
30K
4.6680
254.2636
30K
4.6670
559.5000
29K
4.6660
838.8435
29K
4.6640
192.4280
28K
4.6630
203.8784
28K
4.6620
227.4971
28K
4.6610
970.4778
27K
4.6600
247.5409
26K
4.6590
97.4838
26K
4.6580
128.7025
26K
4.6560
117.8593
26K
4.6550
311.4364
26K
4.6540
753.1407
26K
4.6530
452.4114
25K
4.6520
77.8479
24K
4.6510
515.8489
24K
4.6500
585.8008
24K
4.6490
267.0649
23K
4.6480
522.3475
23K
4.6470
427.3828
22K
4.6460
540.1750
22K
4.6450
55.0635
21K
4.6440
186.3454
21K
4.6430
247.7434
21K
4.6410
263.4348
21K
4.6390
492.6951
21K
4.6380
427.0889
20K
4.6370
155.6354
20K
4.6360
271.8953
20K
4.6350
162.3367
19K
4.6330
489.6521
19K
4.6320
121.6893
19K
4.6300
489.6742
19K
4.6290
771.7681
18K
4.6270
860.8328
17K
4.6260
427.7218
16K
4.6250
258.8411
16K
4.6240
81.2965
16K
4.6220
94.5119
16K
4.6210
553.0318
16K
4.6190
702.1048
15K
4.6180
112.9996
14K
4.6170
397.0811
14K
4.6140
77.1524
14K
4.6130
929.6075
14K
4.6120
229.8781
13K
4.6100
49.3243
13K
4.6080
914.7458
12K
4.6070
163.5566
12K
4.6060
340.7767
11K
4.6050
149.7222
11K
4.6040
667.8484
11K
4.6030
146.8659
10K
4.5980
177.0206
10K
4.5940
162.8589
10K
4.5680
52.7477
10K
4.5630
295.8611
10K
4.5210
104.3959
9K
4.5200
245.1527
9K
4.5050
164.0212
9K
4.4930
203.3730
9K
4.4680
275.6099
9K
4.4510
236.5528
8K
4.4330
300.5405
8K
4.4160
277.6936
8K
4.4000
160.5121
8K
4.3880
48.7950
7K
4.3750
171.8383
7K
4.3430
265.6180
7K
4.3260
87.6147
7K
4.3090
171.4323
7K
4.3000
338.9789
7K
4.2710
315.8333
6K
4.2630
294.7695
6K
4.2520
109.0699
6K
4.2320
147.7858
6K
4.2270
156.4402
5K
4.1930
943.7679
5K
4.1870
772.3446
4K
4.1560
923.1049
4K
4.1320
943.5572
3K
4.1090
880.8683
2K
4.1080
862.4113
862.4113
4.088≈ 4.08
+ 0.00%
4.0690
922.2695
922.2695
4.0680
883.6823
2K
4.0450
818.7687
3K
4.0190
899.3819
4K
3.9890
867.6874
4K
3.9810
846.6395
5K
3.9460
40.4104
5K
3.9430
150.6729
5K
3.9200
171.5478
6K
3.9080
231.1198
6K
3.9030
135.4800
6K
3.8700
153.8258
6K
3.8640
123.7203
6K
3.8430
74.40{3}4
6K
3.8290
240.3736
7K
3.7930
207.5874
7K
3.7830
173.9492
7K
3.7700
238.9184
7K
3.7510
256.5616
7K
3.7360
77.2071
8K
3.7150
146.8620
8K
3.7000
173.9188
8K
3.6720
707.0895
9K
3.6690
82.7348
9K
3.6650
822.6093
9K
3.6640
233.7921
10K
3.6630
171.7567
10K
3.6620
526.7644
10K
3.6610
812.6856
11K
3.6580
82.6437
11K
3.6570
90.7754
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
15K
3.6510
143.3953
15K
3.6500
1,266.2647
16K
3.6480
947.3645
17K
3.6470
209.1829
17K
3.6460
553.0652
18K
3.6450
1,586.9162
19K
3.6440
500.2945
20K
3.6430
1,295.7436
21K
3.6420
143.4539
21K
3.6390
1,149.5223
22K
3.6380
445.0069
23K
3.6370
457.0959
23K
3.6360
393.4271
24K
3.6350
249.0579
24K
3.6330
798.8965
25K
3.6320
620.6923
25K
3.6310
1,550.2343
27K
3.6290
360.4037
27K
3.6280
286.5716
28K
3.6260
525.7016
28K
3.6240
87.3601
28K
3.6230
391.9037
29K
3.6210
448.3780
29K
3.6180
478.8125
29K
3.6170
70.8787
30K
3.6150
394.2714
30K
3.6140
813.0384
31K
3.6130
406.5834
31K
3.6120
415.1525
32K
3.6100
1,581.0062
33K
3.6090
71.7569
33K
3.6070
759.7399
34K
3.6060
591.8232
35K
3.6040
169.6298
35K
3.6030
739.2876
35K
3.6020
215.4218
36K
3.6010
431.5251
36K
3.5990
1,197.5203
37K
3.5960
348.2839
38K
3.5950
170.5097
38K
3.5940
530.1449
38K
3.5920
1,269.0759
40K
3.5910
664.8313
40K
3.5890
343.7046
41K
3.5880
98.3080
41K
3.5850
589.3505
41K
3.5840
512.6655
42K
3.5820
406.8073
42K
3.5810
788.7537
43K
3.5800
1,167.1132
44K
3.5790
438.9799
45K
3.5780
245.0521
45K
3.5760
353.3425
45K
3.5750
907.3905
46K
3.5730
784.9661
47K
3.5710
391.3111
47K
3.5700
535.7293
48K
3.5690
295.8362
48K
3.5680
1,265.5746
49K
3.5670
825.7388
50K
3.5640
581.7989
51K
3.5630
105.4275
51K
3.5620
49.3850
51K
3.5600
576.1978
52K
3.5590
1,331.5995
53K
Price
Amount (DOT)
Total (DOT)
4.6880
41.9368
35K
4.6870
532.9160
35K
4.6860
565.8615
35K
4.6850
788.2574
34K
4.6840
49.4777
34K
4.6830
311.2879
33K
4.6820
350.3172
33K
4.6810
304.3127
33K
4.6770
339.6687
33K
4.6760
328.8807
32K
4.6750
553.9091
32K
4.6740
309.9876
31K
4.6730
389.5882
31K
4.6720
97.1501
31K
4.6710
263.5010
30K
4.6700
69.2964
30K
4.6690
490.1916
30K
4.6680
254.2636
30K
4.6670
559.5000
29K
4.6660
838.8435
29K
4.6640
192.4280
28K
4.6630
203.8784
28K
4.6620
227.4971
28K
4.6610
970.4778
27K
4.6600
247.5409
26K
4.6590
97.4838
26K
4.6580
128.7025
26K
4.6560
117.8593
26K
4.6550
311.4364
26K
4.6540
753.1407
26K
4.6530
452.4114
25K
4.6520
77.8479
24K
4.6510
515.8489
24K
4.6500
585.8008
24K
4.6490
267.0649
23K
4.6480
522.3475
23K
4.6470
427.3828
22K
4.6460
540.1750
22K
4.6450
55.0635
21K
4.6440
186.3454
21K
4.6430
247.7434
21K
4.6410
263.4348
21K
4.6390
492.6951
21K
4.6380
427.0889
20K
4.6370
155.6354
20K
4.6360
271.8953
20K
4.6350
162.3367
19K
4.6330
489.6521
19K
4.6320
121.6893
19K
4.6300
489.6742
19K
4.6290
771.7681
18K
4.6270
860.8328
17K
4.6260
427.7218
16K
4.6250
258.8411
16K
4.6240
81.2965
16K
4.6220
94.5119
16K
4.6210
553.0318
16K
4.6190
702.1048
15K
4.6180
112.9996
14K
4.6170
397.0811
14K
4.6140
77.1524
14K
4.6130
929.6075
14K
4.6120
229.8781
13K
4.6100
49.3243
13K
4.6080
914.7458
12K
4.6070
163.5566
12K
4.6060
340.7767
11K
4.6050
149.7222
11K
4.6040
667.8484
11K
4.6030
146.8659
10K
4.5980
177.0206
10K
4.5940
162.8589
10K
4.5680
52.7477
10K
4.5630
295.8611
10K
4.5210
104.3959
9K
4.5200
245.1527
9K
4.5050
164.0212
9K
4.4930
203.3730
9K
4.4680
275.6099
9K
4.4510
236.5528
8K
4.4330
300.5405
8K
4.4160
277.6936
8K
4.4000
160.5121
8K
4.3880
48.7950
7K
4.3750
171.8383
7K
4.3430
265.6180
7K
4.3260
87.6147
7K
4.3090
171.4323
7K
4.3000
338.9789
7K
4.2710
315.8333
6K
4.2630
294.7695
6K
4.2520
109.0699
6K
4.2320
147.7858
6K
4.2270
156.4402
5K
4.1930
943.7679
5K
4.1870
772.3446
4K
4.1560
923.1049
4K
4.1320
943.5572
3K
4.1090
880.8683
2K
4.1080
862.4113
862.4113
4.088≈ 4.08
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.088≈ 4.08
+ 0.00%
4.0690
922.2695
922.2695
4.0680
883.6823
2K
4.0450
818.7687
3K
4.0190
899.3819
4K
3.9890
867.6874
4K
3.9810
846.6395
5K
3.9460
40.4104
5K
3.9430
150.6729
5K
3.9200
171.5478
6K
3.9080
231.1198
6K
3.9030
135.4800
6K
3.8700
153.8258
6K
3.8640
123.7203
6K
3.8430
74.40{3}4
6K
3.8290
240.3736
7K
3.7930
207.5874
7K
3.7830
173.9492
7K
3.7700
238.9184
7K
3.7510
256.5616
7K
3.7360
77.2071
8K
3.7150
146.8620
8K
3.7000
173.9188
8K
3.6720
707.0895
9K
3.6690
82.7348
9K
3.6650
822.6093
9K
3.6640
233.7921
10K
3.6630
171.7567
10K
3.6620
526.7644
10K
3.6610
812.6856
11K
3.6580
82.6437
11K
3.6570
90.7754
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
15K
3.6510
143.3953
15K
3.6500
1,266.2647
16K
3.6480
947.3645
17K
3.6470
209.1829
17K
3.6460
553.0652
18K
3.6450
1,586.9162
19K
3.6440
500.2945
20K
3.6430
1,295.7436
21K
3.6420
143.4539
21K
3.6390
1,149.5223
22K
3.6380
445.0069
23K
3.6370
457.0959
23K
3.6360
393.4271
24K
3.6350
249.0579
24K
3.6330
798.8965
25K
3.6320
620.6923
25K
3.6310
1,550.2343
27K
3.6290
360.4037
27K
3.6280
286.5716
28K
3.6260
525.7016
28K
3.6240
87.3601
28K
3.6230
391.9037
29K
3.6210
448.3780
29K
3.6180
478.8125
29K
3.6170
70.8787
30K
3.6150
394.2714
30K
3.6140
813.0384
31K
3.6130
406.5834
31K
3.6120
415.1525
32K
3.6100
1,581.0062
33K
3.6090
71.7569
33K
3.6070
759.7399
34K
3.6060
591.8232
35K
3.6040
169.6298
35K
3.6030
739.2876
35K
3.6020
215.4218
36K
3.6010
431.5251
36K
3.5990
1,197.5203
37K
3.5960
348.2839
38K
3.5950
170.5097
38K
3.5940
530.1449
38K
3.5920
1,269.0759
40K
3.5910
664.8313
40K
3.5890
343.7046
41K
3.5880
98.3080
41K
3.5850
589.3505
41K
3.5840
512.6655
42K
3.5820
406.8073
42K
3.5810
788.7537
43K
3.5800
1,167.1132
44K
3.5790
438.9799
45K
3.5780
245.0521
45K
3.5760
353.3425
45K
3.5750
907.3905
46K
3.5730
784.9661
47K
3.5710
391.3111
47K
3.5700
535.7293
48K
3.5690
295.8362
48K
3.5680
1,265.5746
49K
3.5670
825.7388
50K
3.5640
581.7989
51K
3.5630
105.4275
51K
3.5620
49.3850
51K
3.5600
576.1978
52K
3.5590
1,331.5995
53K
Trades
Time
Price(USDT)
Amount(DOT)
20:36:21
4.0880
0.7500
20:36:17
4.0890
0.9136
20:36:13
4.0890
0.6628
20:36:06
4.0890
1.8876
20:36:02
4.0890
0.5844
20:35:45
4.0880
0.6732
20:35:32
4.0890
4.4732
20:35:20
4.0900
4.1780
20:35:15
4.0910
2.6552
20:35:11
4.0900
8.9704
20:35:06
4.0900
0.5292
20:34:53
4.0910
8.3120
20:34:49
4.0910
2.0632
20:34:40
4.0900
3.4756
20:34:28
4.0890
1.9280
20:34:23
4.0890
10.6988
20:34:15
4.0890
2.3652
20:34:10
4.0880
55.6540
20:34:06
4.0870
0.9420
20:33:53
4.0870
6.0684
20:33:45
4.0870
1.0632
20:33:36
4.0870
6.4716
20:33:32
4.0870
1.9456
20:33:15
4.0870
3.3256
20:33:10
4.0870
2.0496
20:33:06
4.0870
2.5316
20:32:58
4.0870
1.8704
20:32:40
4.0870
3.7604
20:32:36
4.0870
25.3388
20:32:32
4.0860
29.0424
20:32:23
4.0870
1.3092
20:32:19
4.0870
20.1880
20:31:58
4.0880
13.3460
20:31:44
4.0880
8.3604
20:31:32
4.0890
1.1268
20:31:15
4.0890
2.4792
20:31:12
4.0890
121.4236
20:31:08
4.0910
9.5692
20:30:53
4.0910
4.5736
20:30:35
4.0910
2.6032
20:30:31
4.0910
16.9124
20:30:26
4.0910
1.7996
20:30:17
4.0900
3.5816
20:30:11
4.0890
4.4452
20:30:04
4.0870
1.0500
20:29:52
4.0870
0.6360
20:29:48
4.0870
3.0208
20:29:44
4.0870
2.6952
20:29:34
4.0860
2.8360
20:29:22
4.0850
1.9340
20:29:09
4.0860
2.4580
20:29:05
4.0860
4.8328
20:28:48
4.0870
2.2568
20:28:22
4.0870
1.8352
20:28:14
4.0870
1.0308
20:27:43
4.0870
0.8312
20:27:39
4.0870
2.5728
20:27:16
4.0870
1.2576
20:27:12
4.0870
1.9568
20:27:08
4.0870
0.8724
20:27:00
4.0860
0.7232
20:26:33
4.0850
0.5572
20:26:24
4.0840
3.1456
20:26:19
4.0840
1.9768
20:26:14
4.0830
8.2616
20:26:10
4.0830
38.5428
20:26:07
4.0860
0.9008
20:25:44
4.0860
0.6400
20:25:09
4.0860
2.0704
20:24:52
4.0860
2.8552
20:24:48
4.0860
5.7208
20:24:44
4.0870
1.2316
20:24:39
4.0880
0.5728
20:24:35
4.0880
2.2724
20:24:31
4.0880
0.5280
20:24:26
4.0880
10.2132
20:24:17
4.0880
28.8336
20:24:13
4.0880
5.6844
20:24:08
4.0870
5.0856
20:24:04
4.0860
5.0056
20:23:51
4.0870
0.8000
20:23:47
4.0870
81.8480
20:23:39
4.0850
15.4480
20:23:12
4.0840
2.7824
20:22:56
4.0840
0.6244
20:22:37
4.0850
9.2992
20:22:25
4.0830
2.3296
20:22:16
4.0830
2.8852
20:22:02
4.0840
12.4620
20:21:58
4.0840
1.0400
20:21:49
4.0830
43.7788
20:21:36
4.0840
0.5524
20:21:28
4.0840
0.6012
20:21:09
4.0830
2.1076
20:21:05
4.0830
5.6568
20:20:52
4.0810
3.1760
20:20:48
4.0810
12.8220
20:20:44
4.0830
13.7868
20:20:39
4.0830
75.5400
20:20:27
4.0840
1.5456
Switch to Spot