DOT/USDT
7.458
≈ 7.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.6110
4,504.1583
170K
7.6020
7,454.3310
166K
7.5970
4,651.6769
158K
7.5900
2,296.6682
154K
7.5880
6,315.4926
151K
7.5810
2,640.8904
145K
7.5790
2,985.7190
142K
7.5760
4,897.8451
139K
7.5710
4,626.9328
135K
7.5680
7,236.5482
130K
7.5610
5,207.9308
123K
7.5550
5,285.8163
117K
7.5510
7,019.4077
112K
7.5460
7,398.1501
105K
7.5420
3,760.5520
98K
7.5370
2,253.8934
94K
7.5360
3,819.1255
92K
7.5330
3,562.5197
88K
7.5320
3,093.1827
84K
7.5280
2,215.7894
81K
7.5260
2,016.6139
79K
7.5250
3,733.5862
77K
7.5230
2,386.5754
73K
7.5220
2,138.4256
71K
7.5210
2,918.5679
69K
7.5180
3,697.5197
66K
7.5150
2,230.0426
62K
7.5120
3,847.3456
60K
7.5080
3,813.7425
56K
7.5070
3,878.1066
52K
7.5060
3,395.7822
48K
7.5020
3,939.7379
45K
7.5010
2,761.3362
41K
7.4970
2,637.5536
38K
7.4940
2,448.5306
36K
7.4920
2,162.6985
33K
7.4900
2,835.1339
31K
7.4890
3,516.5056
28K
7.4850
2,827.5049
25K
7.4830
2,820.2318
22K
7.4810
3,263.7210
19K
7.4800
3,812.2215
16K
7.4780
3,349.7938
12K
7.4770
3,074.2986
9K
7.4750
2,382.8756
6K
7.4720
2,255.2052
3K
7.4670
450.0206
881.2861
7.4630
431.2655
431.2655
7.458≈ 7.45
+ 0.00%
7.4590
409.1283
409.1283
7.4540
429.7459
838.8742
7.4480
438.1664
1K
7.4450
2.2284
1K
7.4440
2,160.1333
3K
7.4410
3,058.8165
6K
7.4390
3,010.8932
10K
7.4360
2,862.1524
12K
7.4340
2,582.8027
15K
7.4310
3,548.0299
19K
7.4280
3,455.5521
22K
7.4230
3,105.1655
25K
7.4210
2,651.1143
28K
7.4180
2,103.9438
30K
7.4150
3,093.0350
33K
7.4110
3,166.5722
36K
7.4060
2,080.9908
38K
7.4040
3,215.1296
41K
7.3990
2,065.9527
43K
7.3970
3,857.0901
47K
7.3950
3,507.2909
51K
7.3900
3,952.3172
55K
7.3860
2,329.9536
57K
7.3820
4,052.2340
61K
7.3780
3,511.2241
65K
7.3760
3,630.6265
68K
7.3740
3,564.9806
72K
7.3710
2,094.1115
74K
7.3690
3,180.5344
77K
7.3660
2,845.2957
80K
7.3610
3,739.0954
84K
7.3590
2,125.8581
86K
7.3550
3,110.1498
89K
7.3530
2,315.0876
91K
7.3470
3,981.9404
95K
7.3420
3,229.5270
98K
7.3360
6,421.1068
105K
7.3310
3,149.6164
108K
7.3240
5,611.0013
114K
7.3160
8,046.3428
122K
7.3120
5,142.7901
127K
7.3060
3,225.2902
130K
7.3020
4,567.2001
135K
7.2990
6,531.2914
141K
7.2910
2,906.4876
144K
7.2880
7,042.8752
151K
7.2800
2,749.8626
154K
7.2740
6,839.9021
161K
7.2640
3,042.9411
164K
3.6720
508.6876
164K
3.6690
82.7348
164K
3.6650
822.6093
165K
3.6640
233.7921
165K
3.6630
171.7567
166K
3.6620
341.2058
166K
3.6610
812.6856
167K
3.6580
82.6437
167K
3.6570
90.7754
167K
3.6560
892.1073
168K
3.6550
1,194.1378
169K
3.6540
740.6940
170K
3.6530
356.2905
170K
3.6510
143.3953
170K
3.6500
1,266.2647
171K
3.6480
947.3645
172K
3.6470
209.1829
173K
3.6460
388.2896
173K
3.6450
1,586.9162
175K
3.6440
500.2945
175K
3.6430
980.3325
176K
3.6420
143.4539
176K
3.6390
1,149.5223
177K
3.6380
445.0069
178K
3.6370
457.0959
178K
3.6360
393.4271
179K
3.6350
249.0579
179K
3.6330
798.8965
180K
3.6320
620.6923
180K
3.6310
1,550.2343
182K
3.6290
360.4037
182K
3.6280
286.5716
183K
3.6260
525.7016
183K
3.6240
87.3601
183K
3.6230
391.9037
184K
3.6210
448.3780
184K
3.6180
478.8125
184K
3.6170
70.8787
185K
3.6150
394.2714
185K
3.6140
813.0384
186K
3.6130
406.5834
186K
3.6120
415.1525
187K
3.6100
1,581.0062
188K
3.6090
71.7569
188K
3.6070
759.7399
189K
3.6060
591.8232
190K
3.6040
169.6298
190K
3.6030
739.2876
190K
3.6010
431.5251
191K
3.5990
1,197.5203
192K
3.5960
348.2839
192K
Price
Amount (DOT)
Total (DOT)
7.6110
4,504.1583
170K
7.6020
7,454.3310
166K
7.5970
4,651.6769
158K
7.5900
2,296.6682
154K
7.5880
6,315.4926
151K
7.5810
2,640.8904
145K
7.5790
2,985.7190
142K
7.5760
4,897.8451
139K
7.5710
4,626.9328
135K
7.5680
7,236.5482
130K
7.5610
5,207.9308
123K
7.5550
5,285.8163
117K
7.5510
7,019.4077
112K
7.5460
7,398.1501
105K
7.5420
3,760.5520
98K
7.5370
2,253.8934
94K
7.5360
3,819.1255
92K
7.5330
3,562.5197
88K
7.5320
3,093.1827
84K
7.5280
2,215.7894
81K
7.5260
2,016.6139
79K
7.5250
3,733.5862
77K
7.5230
2,386.5754
73K
7.5220
2,138.4256
71K
7.5210
2,918.5679
69K
7.5180
3,697.5197
66K
7.5150
2,230.0426
62K
7.5120
3,847.3456
60K
7.5080
3,813.7425
56K
7.5070
3,878.1066
52K
7.5060
3,395.7822
48K
7.5020
3,939.7379
45K
7.5010
2,761.3362
41K
7.4970
2,637.5536
38K
7.4940
2,448.5306
36K
7.4920
2,162.6985
33K
7.4900
2,835.1339
31K
7.4890
3,516.5056
28K
7.4850
2,827.5049
25K
7.4830
2,820.2318
22K
7.4810
3,263.7210
19K
7.4800
3,812.2215
16K
7.4780
3,349.7938
12K
7.4770
3,074.2986
9K
7.4750
2,382.8756
6K
7.4720
2,255.2052
3K
7.4670
450.0206
881.2861
7.4630
431.2655
431.2655
7.458≈ 7.45
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.458≈ 7.45
+ 0.00%
7.4590
409.1283
409.1283
7.4540
429.7459
838.8742
7.4480
438.1664
1K
7.4450
2.2284
1K
7.4440
2,160.1333
3K
7.4410
3,058.8165
6K
7.4390
3,010.8932
10K
7.4360
2,862.1524
12K
7.4340
2,582.8027
15K
7.4310
3,548.0299
19K
7.4280
3,455.5521
22K
7.4230
3,105.1655
25K
7.4210
2,651.1143
28K
7.4180
2,103.9438
30K
7.4150
3,093.0350
33K
7.4110
3,166.5722
36K
7.4060
2,080.9908
38K
7.4040
3,215.1296
41K
7.3990
2,065.9527
43K
7.3970
3,857.0901
47K
7.3950
3,507.2909
51K
7.3900
3,952.3172
55K
7.3860
2,329.9536
57K
7.3820
4,052.2340
61K
7.3780
3,511.2241
65K
7.3760
3,630.6265
68K
7.3740
3,564.9806
72K
7.3710
2,094.1115
74K
7.3690
3,180.5344
77K
7.3660
2,845.2957
80K
7.3610
3,739.0954
84K
7.3590
2,125.8581
86K
7.3550
3,110.1498
89K
7.3530
2,315.0876
91K
7.3470
3,981.9404
95K
7.3420
3,229.5270
98K
7.3360
6,421.1068
105K
7.3310
3,149.6164
108K
7.3240
5,611.0013
114K
7.3160
8,046.3428
122K
7.3120
5,142.7901
127K
7.3060
3,225.2902
130K
7.3020
4,567.2001
135K
7.2990
6,531.2914
141K
7.2910
2,906.4876
144K
7.2880
7,042.8752
151K
7.2800
2,749.8626
154K
7.2740
6,839.9021
161K
7.2640
3,042.9411
164K
3.6720
508.6876
164K
3.6690
82.7348
164K
3.6650
822.6093
165K
3.6640
233.7921
165K
3.6630
171.7567
166K
3.6620
341.2058
166K
3.6610
812.6856
167K
3.6580
82.6437
167K
3.6570
90.7754
167K
3.6560
892.1073
168K
3.6550
1,194.1378
169K
3.6540
740.6940
170K
3.6530
356.2905
170K
3.6510
143.3953
170K
3.6500
1,266.2647
171K
3.6480
947.3645
172K
3.6470
209.1829
173K
3.6460
388.2896
173K
3.6450
1,586.9162
175K
3.6440
500.2945
175K
3.6430
980.3325
176K
3.6420
143.4539
176K
3.6390
1,149.5223
177K
3.6380
445.0069
178K
3.6370
457.0959
178K
3.6360
393.4271
179K
3.6350
249.0579
179K
3.6330
798.8965
180K
3.6320
620.6923
180K
3.6310
1,550.2343
182K
3.6290
360.4037
182K
3.6280
286.5716
183K
3.6260
525.7016
183K
3.6240
87.3601
183K
3.6230
391.9037
184K
3.6210
448.3780
184K
3.6180
478.8125
184K
3.6170
70.8787
185K
3.6150
394.2714
185K
3.6140
813.0384
186K
3.6130
406.5834
186K
3.6120
415.1525
187K
3.6100
1,581.0062
188K
3.6090
71.7569
188K
3.6070
759.7399
189K
3.6060
591.8232
190K
3.6040
169.6298
190K
3.6030
739.2876
190K
3.6010
431.5251
191K
3.5990
1,197.5203
192K
3.5960
348.2839
192K
Trades
Time
Price(USDT)
Amount(DOT)
21:23:02
7.4580
12.8696
21:22:58
7.4560
11.2492
21:22:54
7.4550
13.5472
21:22:50
7.4530
1.7112
21:22:46
7.4490
28.9368
21:22:41
7.4470
9.4528
21:22:33
7.4450
2.2284
21:22:29
7.4470
24.9228
21:22:24
7.4480
6.7124
21:22:16
7.4510
6.0392
21:22:11
7.4520
2.8108
21:22:07
7.4530
10.7336
21:22:03
7.4510
50.5984
21:21:59
7.4510
29.4368
21:21:55
7.4520
0.9952
21:21:50
7.4530
3.6992
21:21:50
7.4550
1.0744
21:21:50
7.4560
4.3256
21:21:42
7.4560
1.0744
21:21:38
7.4560
5.4000
21:21:33
7.4610
10.9112
21:21:25
7.4650
2.7032
21:21:16
7.4650
4.6908
21:21:04
7.4630
15.7708
21:20:54
7.4620
34.1284
21:20:50
7.4640
2.0544
21:20:37
7.4660
2.0936
21:20:24
7.4630
3.5472
21:20:15
7.4640
88.4092
21:20:11
7.4650
1.6004
21:20:07
7.4650
2.6632
21:20:03
7.4660
3.0308
21:19:54
7.4670
10.2324
21:19:42
7.4670
22.1708
21:19:37
7.4690
2.1420
21:19:33
7.4700
9.7384
21:19:29
7.4720
6.1444
21:19:25
7.4720
18.3280
21:19:21
7.4800
510.7283
21:19:21
7.4840
1.5717
21:19:16
7.4870
2.4920
21:19:12
7.4890
1.8716
21:19:04
7.4890
25.1636
21:18:58
7.4890
1.9104
21:18:49
7.4830
2.8648
21:18:45
7.4830
3.6668
21:18:41
7.4830
0.9944
21:18:41
7.4840
0.2980
21:18:37
7.4840
10.0720
21:18:32
7.4840
12.3524
21:18:32
7.4850
10.3700
21:18:28
7.4850
31.6804
21:18:28
7.4860
10.3700
21:18:24
7.4860
10.3700
21:18:20
7.4880
4.2856
21:18:15
7.4880
6.1328
21:18:11
7.4870
2.3044
21:18:07
7.4870
0.9264
21:17:54
7.4900
11.8724
21:17:50
7.4880
6.0880
21:17:45
7.4890
0.5740
21:17:37
7.4830
13.2056
21:17:37
7.4850
1.2528
21:17:33
7.4850
1.2528
21:17:28
7.4890
3.6708
21:17:15
7.4920
3.0504
21:17:10
7.4930
14.0232
21:17:02
7.4940
3.2032
21:16:49
7.4920
1.6916
21:16:41
7.4900
17.6908
21:16:37
7.4910
109.9220
21:16:32
7.4940
5.3848
21:16:28
7.4960
4.6140
21:16:23
7.4940
5.2064
21:16:15
7.4950
6.8176
21:16:11
7.4970
44.3224
21:16:06
7.4940
4.0240
21:16:03
7.4890
41.3572
21:15:57
7.4840
8.8480
21:15:52
7.4820
6.4248
21:15:44
7.4820
1.6036
21:15:40
7.4810
13.3612
21:15:36
7.4800
6.2024
21:15:32
7.4780
14.2108
21:15:27
7.4760
3.2516
21:15:23
7.4740
6.0400
21:15:19
7.4740
5.6984
21:15:10
7.4710
3.5164
21:15:06
7.4700
3.9880
21:14:53
7.4700
6.4768
21:14:36
7.4670
2.7040
21:14:32
7.4640
4.0800
21:14:28
7.4620
3.8148
21:14:15
7.4640
2.6876
21:14:11
7.4640
2.1432
21:14:02
7.4640
20.1084
21:13:49
7.4660
2.0000
21:13:45
7.4660
2.0000
21:13:45
7.4680
2.1848
21:13:45
7.4680
1.5616
Switch to Spot