DOT/USDT
4.732
≈ 4.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.8900
11,585.6021
264K
4.8830
8,772.7204
252K
4.8810
6,289.9030
244K
4.8740
5,014.0674
237K
4.8700
8,659.1269
232K
4.8680
9,059.2197
224K
4.8660
3,158.7586
215K
4.8600
11,250.5451
212K
4.8540
6,324.5346
200K
4.8510
8,211.7586
194K
4.8470
10,097.2742
186K
4.8450
4,868.4252
176K
4.8420
6,939.9561
171K
4.8390
9,069.9016
164K
4.8340
5,735.2259
155K
4.8260
4,730.5516
149K
4.8240
10,471.3500
144K
4.8230
5,913.0413
134K
4.8200
3,541.3392
128K
4.8170
4,046.8031
124K
4.8150
4,811.6030
120K
4.8110
5,687.0345
116K
4.8080
6,096.2330
110K
4.8070
4,614.0902
104K
4.8030
3,974.0416
99K
4.7990
3,459.5420
95K
4.7960
4,065.7922
92K
4.7920
4,534.8239
88K
4.7900
5,147.2533
83K
4.7860
3,883.6444
78K
4.7830
4,918.8224
74K
4.7790
5,788.8562
69K
4.7780
4,533.3866
63K
4.7740
5,805.6831
59K
4.7730
3,665.0034
53K
4.7710
3,585.2182
49K
4.7700
3,672.3494
46K
4.7670
5,185.1077
42K
4.7640
5,922.2433
37K
4.7610
5,619.6658
31K
4.7580
5,540.5800
25K
4.7540
4,180.9100
20K
4.7510
3,330.7418
16K
4.7480
4,550.9904
12K
4.7450
5,693.6904
8K
4.7410
736.1788
2K
4.7380
682.9914
1K
4.7340
644.2445
644.2445
4.732≈ 4.73
+ 0.00%
4.7320
12.5028
12.5028
4.7300
644.9345
657.4373
4.7250
662.2180
1K
4.7210
636.6244
2K
4.7160
4,616.9541
7K
4.7120
4,216.6522
11K
4.7080
5,034.2608
16K
4.7040
4,643.0863
20K
4.6990
5,767.1508
26K
4.6950
5,720.2022
32K
4.6910
4,069.9627
36K
4.6870
6,222.0118
42K
4.6830
5,024.3448
47K
4.6810
3,936.7811
51K
4.6780
5,961.7387
57K
4.6760
4,706.0073
62K
4.6710
5,601.1563
67K
4.6690
5,618.7224
73K
4.6640
5,227.2533
78K
4.6600
6,084.3109
84K
4.6550
6,412.5596
91K
4.6520
3,937.6174
95K
4.6470
4,032.8415
99K
4.6430
3,353.0758
102K
4.6380
6,059.4836
108K
4.6330
3,602.0077
112K
4.6310
6,002.0102
118K
4.6270
5,384.2571
123K
4.6220
4,436.8670
128K
4.6190
4,427.7424
132K
4.6150
6,088.4436
138K
4.6110
3,560.9574
142K
4.6090
3,600.8027
145K
4.6060
6,652.0675
152K
4.5970
10,795.0739
163K
4.5910
13,008.8162
176K
4.5870
3,325.3960
179K
4.5830
12,784.6915
192K
4.5800
8,533.9060
200K
4.5750
10,855.6781
211K
4.5710
6,942.5738
218K
4.5640
12,542.9325
231K
4.5570
10,662.3648
241K
4.5540
7,812.4661
249K
4.5510
5,337.2295
255K
4.5460
6,529.5119
261K
4.5380
11,482.4778
273K
4.5350
11,446.0311
284K
4.5270
7,936.4706
292K
3.6720
508.6876
292K
3.6690
82.7348
293K
3.6650
822.6093
293K
3.6640
233.7921
294K
3.6630
171.7567
294K
3.6620
341.2058
294K
3.6610
812.6856
295K
3.6580
82.6437
295K
3.6570
90.7754
295K
3.6560
892.1073
296K
3.6550
1,194.1378
297K
3.6540
740.6940
298K
3.6530
356.2905
298K
3.6510
143.3953
298K
3.6500
1,266.2647
300K
3.6480
947.3645
301K
3.6470
209.1829
301K
3.6460
388.2896
301K
3.6450
1,586.9162
303K
3.6440
500.2945
303K
3.6430
980.3325
304K
3.6420
143.4539
304K
3.6390
1,149.5223
306K
3.6380
445.0069
306K
3.6370
457.0959
307K
3.6360
393.4271
307K
3.6350
249.0579
307K
3.6330
798.8965
308K
3.6320
620.6923
309K
3.6310
1,550.2343
310K
3.6290
360.4037
310K
3.6280
286.5716
311K
3.6260
525.7016
311K
3.6240
87.3601
311K
3.6230
391.9037
312K
3.6210
448.3780
312K
3.6180
478.8125
313K
3.6170
70.8787
313K
3.6150
394.2714
313K
3.6140
813.0384
314K
3.6130
406.5834
314K
3.6120
415.1525
315K
3.6100
1,581.0062
316K
3.6090
71.7569
316K
3.6070
759.7399
317K
3.6060
591.8232
318K
3.6040
169.6298
318K
3.6030
739.2876
319K
3.6010
431.5251
319K
3.5990
1,197.5203
320K
3.5960
348.2839
321K
Price
Amount (DOT)
Total (DOT)
4.8900
11,585.6021
264K
4.8830
8,772.7204
252K
4.8810
6,289.9030
244K
4.8740
5,014.0674
237K
4.8700
8,659.1269
232K
4.8680
9,059.2197
224K
4.8660
3,158.7586
215K
4.8600
11,250.5451
212K
4.8540
6,324.5346
200K
4.8510
8,211.7586
194K
4.8470
10,097.2742
186K
4.8450
4,868.4252
176K
4.8420
6,939.9561
171K
4.8390
9,069.9016
164K
4.8340
5,735.2259
155K
4.8260
4,730.5516
149K
4.8240
10,471.3500
144K
4.8230
5,913.0413
134K
4.8200
3,541.3392
128K
4.8170
4,046.8031
124K
4.8150
4,811.6030
120K
4.8110
5,687.0345
116K
4.8080
6,096.2330
110K
4.8070
4,614.0902
104K
4.8030
3,974.0416
99K
4.7990
3,459.5420
95K
4.7960
4,065.7922
92K
4.7920
4,534.8239
88K
4.7900
5,147.2533
83K
4.7860
3,883.6444
78K
4.7830
4,918.8224
74K
4.7790
5,788.8562
69K
4.7780
4,533.3866
63K
4.7740
5,805.6831
59K
4.7730
3,665.0034
53K
4.7710
3,585.2182
49K
4.7700
3,672.3494
46K
4.7670
5,185.1077
42K
4.7640
5,922.2433
37K
4.7610
5,619.6658
31K
4.7580
5,540.5800
25K
4.7540
4,180.9100
20K
4.7510
3,330.7418
16K
4.7480
4,550.9904
12K
4.7450
5,693.6904
8K
4.7410
736.1788
2K
4.7380
682.9914
1K
4.7340
644.2445
644.2445
4.732≈ 4.73
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.732≈ 4.73
+ 0.00%
4.7320
12.5028
12.5028
4.7300
644.9345
657.4373
4.7250
662.2180
1K
4.7210
636.6244
2K
4.7160
4,616.9541
7K
4.7120
4,216.6522
11K
4.7080
5,034.2608
16K
4.7040
4,643.0863
20K
4.6990
5,767.1508
26K
4.6950
5,720.2022
32K
4.6910
4,069.9627
36K
4.6870
6,222.0118
42K
4.6830
5,024.3448
47K
4.6810
3,936.7811
51K
4.6780
5,961.7387
57K
4.6760
4,706.0073
62K
4.6710
5,601.1563
67K
4.6690
5,618.7224
73K
4.6640
5,227.2533
78K
4.6600
6,084.3109
84K
4.6550
6,412.5596
91K
4.6520
3,937.6174
95K
4.6470
4,032.8415
99K
4.6430
3,353.0758
102K
4.6380
6,059.4836
108K
4.6330
3,602.0077
112K
4.6310
6,002.0102
118K
4.6270
5,384.2571
123K
4.6220
4,436.8670
128K
4.6190
4,427.7424
132K
4.6150
6,088.4436
138K
4.6110
3,560.9574
142K
4.6090
3,600.8027
145K
4.6060
6,652.0675
152K
4.5970
10,795.0739
163K
4.5910
13,008.8162
176K
4.5870
3,325.3960
179K
4.5830
12,784.6915
192K
4.5800
8,533.9060
200K
4.5750
10,855.6781
211K
4.5710
6,942.5738
218K
4.5640
12,542.9325
231K
4.5570
10,662.3648
241K
4.5540
7,812.4661
249K
4.5510
5,337.2295
255K
4.5460
6,529.5119
261K
4.5380
11,482.4778
273K
4.5350
11,446.0311
284K
4.5270
7,936.4706
292K
3.6720
508.6876
292K
3.6690
82.7348
293K
3.6650
822.6093
293K
3.6640
233.7921
294K
3.6630
171.7567
294K
3.6620
341.2058
294K
3.6610
812.6856
295K
3.6580
82.6437
295K
3.6570
90.7754
295K
3.6560
892.1073
296K
3.6550
1,194.1378
297K
3.6540
740.6940
298K
3.6530
356.2905
298K
3.6510
143.3953
298K
3.6500
1,266.2647
300K
3.6480
947.3645
301K
3.6470
209.1829
301K
3.6460
388.2896
301K
3.6450
1,586.9162
303K
3.6440
500.2945
303K
3.6430
980.3325
304K
3.6420
143.4539
304K
3.6390
1,149.5223
306K
3.6380
445.0069
306K
3.6370
457.0959
307K
3.6360
393.4271
307K
3.6350
249.0579
307K
3.6330
798.8965
308K
3.6320
620.6923
309K
3.6310
1,550.2343
310K
3.6290
360.4037
310K
3.6280
286.5716
311K
3.6260
525.7016
311K
3.6240
87.3601
311K
3.6230
391.9037
312K
3.6210
448.3780
312K
3.6180
478.8125
313K
3.6170
70.8787
313K
3.6150
394.2714
313K
3.6140
813.0384
314K
3.6130
406.5834
314K
3.6120
415.1525
315K
3.6100
1,581.0062
316K
3.6090
71.7569
316K
3.6070
759.7399
317K
3.6060
591.8232
318K
3.6040
169.6298
318K
3.6030
739.2876
319K
3.6010
431.5251
319K
3.5990
1,197.5203
320K
3.5960
348.2839
321K
Trades
Time
Price(USDT)
Amount(DOT)
05:19:32
4.7320
4.0000
05:19:19
4.7320
2.8120
05:19:15
4.7330
17.3696
05:19:07
4.7320
12.5028
05:18:54
4.7350
4.4252
05:18:50
4.7340
1.9276
05:18:42
4.7340
27.1928
05:18:37
4.7330
51.8856
05:18:33
4.7350
13.8300
05:18:24
4.7370
74.6632
05:18:20
4.7360
2.1048
05:18:16
4.7340
7.6044
05:18:12
4.7340
78.1920
05:18:12
4.7340
2.2440
05:18:12
4.7340
14.5144
05:18:12
4.7340
67.0204
05:17:59
4.7340
2.2440
05:17:55
4.7340
7.0104
05:17:55
4.7350
7.5040
05:17:51
4.7350
76.2748
05:17:46
4.7350
83.7788
05:17:42
4.7370
108.1932
05:17:34
4.7380
6.2416
05:17:29
4.7380
6.4788
05:17:21
4.7400
1.0952
05:17:17
4.7380
6.7108
05:17:12
4.7380
1.4380
05:17:08
4.7360
11.5944
05:17:04
4.7370
21.7644
05:17:00
4.7390
16.2424
05:16:56
4.7400
30.5220
05:16:47
4.7400
0.6404
05:16:43
4.7390
6.3476
05:16:39
4.7390
8.4964
05:16:35
4.7390
17.6692
05:16:26
4.7390
7.8832
05:16:21
4.7390
4.8132
05:16:17
4.7380
12.7104
05:16:13
4.7370
6.9888
05:16:09
4.7380
0.8520
05:16:04
4.7360
31.2252
05:15:56
4.7340
10.1008
05:15:48
4.7330
17.2936
05:15:26
4.7330
2.1480
05:15:17
4.7330
0.5824
05:15:13
4.7320
1.2676
05:15:09
4.7320
59.3920
05:15:05
4.7300
45.6276
05:14:57
4.7310
1.4508
05:14:52
4.7310
0.5912
05:14:40
4.7340
1,382.3056
05:14:31
4.7350
32.5568
05:14:23
4.7360
14.0000
05:14:14
4.7370
2.8320
05:14:01
4.7380
9.2916
05:13:57
4.7380
50.6540
05:13:49
4.7380
48.5388
05:13:45
4.7380
8.4400
05:13:40
4.7390
21.7600
05:13:36
4.7390
15.6896
05:13:32
4.7400
2.5908
05:13:28
4.7400
14.6588
05:13:24
4.7410
24.9724
05:13:07
4.7400
24.6396
05:12:50
4.7380
4.0932
05:12:33
4.7370
25.4176
05:12:29
4.7370
59.8340
05:12:21
4.7380
48.9424
05:12:17
4.7380
50.9140
05:12:12
4.7390
1.6052
05:12:07
4.7350
370.6964
05:11:59
4.7330
0.9376
05:11:51
4.7330
44.9452
05:11:47
4.7310
100.0800
05:11:42
4.7290
2.1132
05:11:38
4.7300
15.7316
05:11:34
4.7300
85.2256
05:11:26
4.7310
2.0000
05:11:21
4.7310
0.5652
05:11:17
4.7290
5.3924
05:11:11
4.7300
15.1384
05:11:06
4.7310
26.8140
05:11:02
4.7310
2.1960
05:10:58
4.7310
26.8828
05:10:50
4.7290
2.2312
05:10:45
4.7280
5.6208
05:10:41
4.7270
2.5080
05:10:37
4.7260
14.9760
05:10:29
4.7240
1.0564
05:10:16
4.7240
1.5240
05:10:07
4.7250
21.1392
05:09:59
4.7230
2.9052
05:09:47
4.7230
2.0340
05:09:42
4.7230
14.0000
05:09:38
4.7220
21.0832
05:09:30
4.7240
2.1160
05:09:22
4.7240
2.1208
05:09:17
4.7230
4.0000
05:09:13
4.7230
2.7916
05:08:56
4.7210
4.5328
Switch to Spot