DOT/USDT
5.732
≈ 5.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
5.8940
4,594.2342
213K
5.8860
8,326.1762
208K
5.8820
9,887.9958
200K
5.8730
7,957.9676
190K
5.8690
3,332.7939
182K
5.8600
7,692.0845
179K
5.8550
6,365.8016
171K
5.8490
5,338.8809
165K
5.8430
9,431.1925
159K
5.8410
8,586.0076
150K
5.8320
3,122.1125
141K
5.8300
7,381.2066
138K
5.8280
9,501.7327
131K
5.8260
5,244.3233
121K
5.8240
2,892.9765
116K
5.8210
3,717.0100
113K
5.8180
3,474.9696
109K
5.8150
3,079.3132
106K
5.8120
4,279.8844
103K
5.8080
3,946.1966
98K
5.8060
5,019.2048
95K
5.8040
4,454.9017
90K
5.8020
3,469.0974
85K
5.8000
2,675.9365
82K
5.7990
3,018.0225
79K
5.7960
3,218.8127
76K
5.7940
3,390.6741
73K
5.7910
4,660.9986
69K
5.7900
3,152.2983
65K
5.7870
4,339.3134
61K
5.7830
3,686.3342
57K
5.7820
4,296.7752
53K
5.7800
3,546.3707
49K
5.7760
4,599.3340
46K
5.7730
2,887.6468
41K
5.7710
4,275.3422
38K
5.7680
4,383.2683
34K
5.7640
3,083.1138
29K
5.7600
4,800.5905
26K
5.7570
3,150.5021
22K
5.7540
3,069.8833
18K
5.7520
3,501.3741
15K
5.7480
4,513.1793
12K
5.7470
4,897.8593
7K
5.7430
681.0774
2K
5.7400
626.8591
2K
5.7370
563.7380
1K
5.7340
587.6389
587.6389
5.732≈ 5.73
+ 0.00%
5.7320
31.8120
31.8120
5.7300
529.1790
560.9910
5.7260
543.5205
1K
5.7220
595.1266
2K
5.7180
4,717.4952
6K
5.7130
2,918.1771
9K
5.7110
4,888.4172
14K
5.7060
2,938.9512
17K
5.7030
3,857.3699
21K
5.6990
4,885.2390
26K
5.6950
3,147.6341
29K
5.6900
3,780.5447
33K
5.6850
4,266.7190
37K
5.6810
3,640.5737
41K
5.6780
3,061.6609
44K
5.6740
3,082.2134
47K
5.6690
4,885.1896
52K
5.6660
2,710.1536
54K
5.6640
4,566.0622
59K
5.6590
3,416.2315
62K
5.6550
3,415.8553
66K
5.6530
3,244.5053
69K
5.6490
2,890.1883
72K
5.6460
3,852.7935
76K
5.6420
5,272.2237
81K
5.6400
5,075.4513
86K
5.6370
2,733.2122
89K
5.6340
2,755.0747
92K
5.6310
4,155.9603
96K
5.6280
3,929.4093
100K
5.6230
4,832.4305
105K
5.6190
4,416.1452
109K
5.6150
3,807.5923
113K
5.6110
3,190.8124
116K
5.6070
3,277.5310
119K
5.6040
4,388.1835
124K
5.6010
6,825.1551
131K
5.5980
10,297.7234
141K
5.5950
7,484.6820
148K
5.5850
5,723.6663
154K
5.5820
3,282.2265
157K
5.5750
3,482.9282
161K
5.5680
8,866.1847
170K
5.5620
5,450.9907
175K
5.5520
3,668.2571
179K
5.5470
6,586.9630
185K
5.5370
4,409.4668
190K
5.5320
5,786.0317
196K
5.5230
8,190.6868
204K
3.6720
508.6876
204K
3.6690
82.7348
204K
3.6650
822.6093
205K
3.6640
233.7921
205K
3.6630
171.7567
206K
3.6620
341.2058
206K
3.6610
812.6856
207K
3.6580
82.6437
207K
3.6570
90.7754
207K
3.6560
892.1073
208K
3.6550
1,194.1378
209K
3.6540
740.6940
210K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
211K
3.6480
947.3645
212K
3.6470
209.1829
213K
3.6460
388.2896
213K
3.6450
1,586.9162
215K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
217K
3.6380
445.0069
218K
3.6370
457.0959
218K
3.6360
393.4271
219K
3.6350
249.0579
219K
3.6330
798.8965
220K
3.6320
620.6923
220K
3.6310
1,550.2343
222K
3.6290
360.4037
222K
3.6280
286.5716
223K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
224K
3.6210
448.3780
224K
3.6180
478.8125
224K
3.6170
70.8787
225K
3.6150
394.2714
225K
3.6140
813.0384
226K
3.6130
406.5834
226K
3.6120
415.1525
227K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
230K
3.6040
169.6298
230K
3.6030
739.2876
231K
3.6010
431.5251
231K
3.5990
1,197.5203
232K
3.5960
348.2839
232K
Price
Amount (DOT)
Total (DOT)
5.8940
4,594.2342
213K
5.8860
8,326.1762
208K
5.8820
9,887.9958
200K
5.8730
7,957.9676
190K
5.8690
3,332.7939
182K
5.8600
7,692.0845
179K
5.8550
6,365.8016
171K
5.8490
5,338.8809
165K
5.8430
9,431.1925
159K
5.8410
8,586.0076
150K
5.8320
3,122.1125
141K
5.8300
7,381.2066
138K
5.8280
9,501.7327
131K
5.8260
5,244.3233
121K
5.8240
2,892.9765
116K
5.8210
3,717.0100
113K
5.8180
3,474.9696
109K
5.8150
3,079.3132
106K
5.8120
4,279.8844
103K
5.8080
3,946.1966
98K
5.8060
5,019.2048
95K
5.8040
4,454.9017
90K
5.8020
3,469.0974
85K
5.8000
2,675.9365
82K
5.7990
3,018.0225
79K
5.7960
3,218.8127
76K
5.7940
3,390.6741
73K
5.7910
4,660.9986
69K
5.7900
3,152.2983
65K
5.7870
4,339.3134
61K
5.7830
3,686.3342
57K
5.7820
4,296.7752
53K
5.7800
3,546.3707
49K
5.7760
4,599.3340
46K
5.7730
2,887.6468
41K
5.7710
4,275.3422
38K
5.7680
4,383.2683
34K
5.7640
3,083.1138
29K
5.7600
4,800.5905
26K
5.7570
3,150.5021
22K
5.7540
3,069.8833
18K
5.7520
3,501.3741
15K
5.7480
4,513.1793
12K
5.7470
4,897.8593
7K
5.7430
681.0774
2K
5.7400
626.8591
2K
5.7370
563.7380
1K
5.7340
587.6389
587.6389
5.732≈ 5.73
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.732≈ 5.73
+ 0.00%
5.7320
31.8120
31.8120
5.7300
529.1790
560.9910
5.7260
543.5205
1K
5.7220
595.1266
2K
5.7180
4,717.4952
6K
5.7130
2,918.1771
9K
5.7110
4,888.4172
14K
5.7060
2,938.9512
17K
5.7030
3,857.3699
21K
5.6990
4,885.2390
26K
5.6950
3,147.6341
29K
5.6900
3,780.5447
33K
5.6850
4,266.7190
37K
5.6810
3,640.5737
41K
5.6780
3,061.6609
44K
5.6740
3,082.2134
47K
5.6690
4,885.1896
52K
5.6660
2,710.1536
54K
5.6640
4,566.0622
59K
5.6590
3,416.2315
62K
5.6550
3,415.8553
66K
5.6530
3,244.5053
69K
5.6490
2,890.1883
72K
5.6460
3,852.7935
76K
5.6420
5,272.2237
81K
5.6400
5,075.4513
86K
5.6370
2,733.2122
89K
5.6340
2,755.0747
92K
5.6310
4,155.9603
96K
5.6280
3,929.4093
100K
5.6230
4,832.4305
105K
5.6190
4,416.1452
109K
5.6150
3,807.5923
113K
5.6110
3,190.8124
116K
5.6070
3,277.5310
119K
5.6040
4,388.1835
124K
5.6010
6,825.1551
131K
5.5980
10,297.7234
141K
5.5950
7,484.6820
148K
5.5850
5,723.6663
154K
5.5820
3,282.2265
157K
5.5750
3,482.9282
161K
5.5680
8,866.1847
170K
5.5620
5,450.9907
175K
5.5520
3,668.2571
179K
5.5470
6,586.9630
185K
5.5370
4,409.4668
190K
5.5320
5,786.0317
196K
5.5230
8,190.6868
204K
3.6720
508.6876
204K
3.6690
82.7348
204K
3.6650
822.6093
205K
3.6640
233.7921
205K
3.6630
171.7567
206K
3.6620
341.2058
206K
3.6610
812.6856
207K
3.6580
82.6437
207K
3.6570
90.7754
207K
3.6560
892.1073
208K
3.6550
1,194.1378
209K
3.6540
740.6940
210K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
211K
3.6480
947.3645
212K
3.6470
209.1829
213K
3.6460
388.2896
213K
3.6450
1,586.9162
215K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
217K
3.6380
445.0069
218K
3.6370
457.0959
218K
3.6360
393.4271
219K
3.6350
249.0579
219K
3.6330
798.8965
220K
3.6320
620.6923
220K
3.6310
1,550.2343
222K
3.6290
360.4037
222K
3.6280
286.5716
223K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
224K
3.6210
448.3780
224K
3.6180
478.8125
224K
3.6170
70.8787
225K
3.6150
394.2714
225K
3.6140
813.0384
226K
3.6130
406.5834
226K
3.6120
415.1525
227K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
230K
3.6040
169.6298
230K
3.6030
739.2876
231K
3.6010
431.5251
231K
3.5990
1,197.5203
232K
3.5960
348.2839
232K
Trades
Time
Price(USDT)
Amount(DOT)
14:44:18
5.7320
1.9500
14:44:18
5.7330
31.8120
14:44:14
5.7330
31.8120
14:44:10
5.7350
49.1612
14:44:10
5.7320
0.6072
14:44:06
5.7300
37.8304
14:44:03
5.7310
45.0136
14:43:56
5.7290
29.7868
14:43:52
5.7320
60.3804
14:43:47
5.7300
82.2840
14:43:42
5.7280
32.6940
14:43:38
5.7260
115.3184
14:43:34
5.7290
85.4708
14:43:30
5.7310
149.5300
14:43:25
5.7300
37.7400
14:43:21
5.7280
711.3076
14:43:21
5.7250
1.8952
14:43:17
5.7250
184.6798
14:43:17
5.7310
1.0571
14:43:13
5.7370
30.9688
14:43:08
5.7390
20.6324
14:43:06
5.7400
79.8384
14:42:58
5.7390
41.7592
14:42:54
5.7400
82.2172
14:42:50
5.7390
53.8256
14:42:46
5.7400
201.4700
14:42:41
5.7420
31.1392
14:42:36
5.7440
59.5072
14:42:32
5.7490
46.8540
14:42:28
5.7510
10.4496
14:42:24
5.7510
77.6484
14:42:19
5.7500
17.8799
14:42:19
5.7540
1.0541
14:42:15
5.7610
30.8036
14:42:11
5.7630
69.2855
14:42:11
5.7600
1.5699
14:42:11
5.7570
1.2729
14:42:06
5.7550
91.3612
14:42:06
5.7510
0.7676
14:42:02
5.7490
50.4492
14:41:58
5.7470
8.2468
14:41:53
5.7480
56.8704
14:41:49
5.7490
15.5804
14:41:45
5.7490
265.8548
14:41:41
5.7520
154.8096
14:41:36
5.7530
54.0412
14:41:32
5.7460
475.3655
14:41:32
5.7430
1.6025
14:41:27
5.7480
718.3348
14:41:23
5.7530
191.1400
14:41:19
5.7560
21.1880
14:41:19
5.7580
5.8532
14:41:16
5.7580
16.0396
14:41:16
5.7590
5.8532
14:41:14
5.7600
42.5704
14:41:10
5.7600
5.8532
14:41:06
5.7600
48.4236
14:41:01
5.7620
62.5876
14:40:57
5.7600
12.9924
14:40:53
5.7600
44.0444
14:40:49
5.7640
18.7908
14:40:44
5.7660
15.9028
14:40:35
5.7720
9.6564
14:40:35
5.7720
0.0596
14:40:35
5.7740
9.6564
14:40:31
5.7740
9.6564
14:40:27
5.7760
21.2040
14:40:22
5.7760
9.3140
14:40:14
5.7710
48.9440
14:40:10
5.7690
7.5596
14:40:06
5.7690
7.0120
14:40:01
5.7680
27.0136
14:39:57
5.7680
30.4800
14:39:53
5.7670
56.9740
14:39:49
5.7680
38.1752
14:39:44
5.7700
87.4748
14:39:40
5.7770
47.5156
14:39:36
5.7790
38.7204
14:39:31
5.7830
40.6836
14:39:26
5.7880
26.1816
14:39:22
5.7920
3.5000
14:39:18
5.7910
31.1928
14:39:14
5.7890
56.3040
14:39:09
5.7920
22.3004
14:39:05
5.7920
116.8967
14:39:05
5.7870
1.2565
14:39:01
5.7850
39.3712
14:38:57
5.7850
17.6600
14:38:52
5.7860
53.8024
14:38:48
5.7890
1.9256
14:38:48
5.7890
45.2484
14:38:48
5.7900
1.9256
14:38:44
5.7910
12.8016
14:38:40
5.7900
1.9256
14:38:35
5.7920
17.9932
14:38:31
5.7900
41.0988
14:38:26
5.7880
41.4304
14:38:22
5.7860
37.9716
14:38:18
5.7840
57.2144
14:38:14
5.7800
136.5204
Switch to Spot