DOT/USDT
8.559
≈ 8.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
10.7540
18.9394
4K
10.6380
55.5844
4K
10.5040
28.7008
4K
10.3840
20.6695
4K
10.1950
16.9743
4K
10.0900
15.1833
4K
9.9920
9.3743
4K
9.8180
43.7210
4K
9.7450
49.4734
4K
9.6660
25.1020
4K
9.5980
11.9518
4K
9.5880
115.1812
3K
9.5600
50.2337
3K
9.5160
148.3507
3K
9.4830
145.4368
3K
9.4570
25.1075
3K
9.4190
104.4347
3K
9.3700
42.5206
3K
9.3530
102.5900
3K
9.3050
112.4021
3K
9.2660
45.9267
3K
9.2350
36.2235
3K
9.2060
27.5674
3K
9.1880
90.9074
3K
9.1500
69.4191
2K
9.1250
52.7637
2K
9.1150
68.7216
2K
9.0780
140.7432
2K
9.0480
50.7600
2K
9.0120
104.9771
2K
8.9950
124.9818
2K
8.9530
118.1727
2K
8.9260
31.1604
2K
8.8860
64.5408
2K
8.8590
31.0654
2K
8.8200
138.0551
2K
8.7830
112.4200
1K
8.7680
97.1027
1K
8.7360
60.3098
1K
8.6920
34.2728
1K
8.6630
355.1852
1K
8.6280
379.2807
790.2697
8.5790
410.9889
410.9889
8.559≈ 8.55
+ 0.00%
8.5390
370.3921
370.3921
8.4890
414.4575
784.8495
8.4530
465.8285
1K
8.4230
40.0390
1K
8.3780
80.5772
1K
8.3450
156.8538
2K
8.3290
92.5290
2K
8.2910
83.0058
2K
8.2510
61.5840
2K
8.2230
73.7010
2K
8.1820
132.0121
2K
8.1540
134.0701
2K
8.1110
67.5443
2K
8.0930
106.4299
2K
8.0560
32.1252
2K
8.0250
87.4020
2K
7.9870
163.7842
3K
7.9760
136.8430
3K
7.9500
50.1657
3K
7.9110
170.3022
3K
7.8920
50.9764
3K
7.8620
75.4344
3K
7.8300
123.0145
3K
7.7900
70.6198
3K
7.7410
189.7678
3K
7.7230
190.5088
4K
7.6730
97.4610
4K
7.6340
62.8766
4K
7.6070
161.1256
4K
7.5730
32.8878
4K
7.5280
43.9556
4K
7.4990
117.0566
4K
7.4880
156.1509
4K
7.4190
77.1510
4K
7.3390
59.8115
4K
7.2650
6.9080
4K
7.0900
76.9745
5K
6.9910
73.4561
5K
6.8850
29.3469
5K
6.6950
77.3154
5K
6.5740
17.5398
5K
6.4390
35.3197
5K
6.3220
23.8811
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
Price
Amount (DOT)
Total (DOT)
10.7540
18.9394
4K
10.6380
55.5844
4K
10.5040
28.7008
4K
10.3840
20.6695
4K
10.1950
16.9743
4K
10.0900
15.1833
4K
9.9920
9.3743
4K
9.8180
43.7210
4K
9.7450
49.4734
4K
9.6660
25.1020
4K
9.5980
11.9518
4K
9.5880
115.1812
3K
9.5600
50.2337
3K
9.5160
148.3507
3K
9.4830
145.4368
3K
9.4570
25.1075
3K
9.4190
104.4347
3K
9.3700
42.5206
3K
9.3530
102.5900
3K
9.3050
112.4021
3K
9.2660
45.9267
3K
9.2350
36.2235
3K
9.2060
27.5674
3K
9.1880
90.9074
3K
9.1500
69.4191
2K
9.1250
52.7637
2K
9.1150
68.7216
2K
9.0780
140.7432
2K
9.0480
50.7600
2K
9.0120
104.9771
2K
8.9950
124.9818
2K
8.9530
118.1727
2K
8.9260
31.1604
2K
8.8860
64.5408
2K
8.8590
31.0654
2K
8.8200
138.0551
2K
8.7830
112.4200
1K
8.7680
97.1027
1K
8.7360
60.3098
1K
8.6920
34.2728
1K
8.6630
355.1852
1K
8.6280
379.2807
790.2697
8.5790
410.9889
410.9889
8.559≈ 8.55
+ 0.00%
Price
Amount (DOT)
Total (DOT)
8.559≈ 8.55
+ 0.00%
8.5390
370.3921
370.3921
8.4890
414.4575
784.8495
8.4530
465.8285
1K
8.4230
40.0390
1K
8.3780
80.5772
1K
8.3450
156.8538
2K
8.3290
92.5290
2K
8.2910
83.0058
2K
8.2510
61.5840
2K
8.2230
73.7010
2K
8.1820
132.0121
2K
8.1540
134.0701
2K
8.1110
67.5443
2K
8.0930
106.4299
2K
8.0560
32.1252
2K
8.0250
87.4020
2K
7.9870
163.7842
3K
7.9760
136.8430
3K
7.9500
50.1657
3K
7.9110
170.3022
3K
7.8920
50.9764
3K
7.8620
75.4344
3K
7.8300
123.0145
3K
7.7900
70.6198
3K
7.7410
189.7678
3K
7.7230
190.5088
4K
7.6730
97.4610
4K
7.6340
62.8766
4K
7.6070
161.1256
4K
7.5730
32.8878
4K
7.5280
43.9556
4K
7.4990
117.0566
4K
7.4880
156.1509
4K
7.4190
77.1510
4K
7.3390
59.8115
4K
7.2650
6.9080
4K
7.0900
76.9745
5K
6.9910
73.4561
5K
6.8850
29.3469
5K
6.6950
77.3154
5K
6.5740
17.5398
5K
6.4390
35.3197
5K
6.3220
23.8811
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
Trades
Time
Price(USDT)
Amount(DOT)
09:13:44
8.5590
137.7056
09:13:39
8.5580
30.6364
09:13:35
8.5560
7.6612
09:13:31
8.5490
2.5268
09:13:27
8.5480
2.6640
09:13:23
8.5470
29.7788
09:13:18
8.5430
157.2400
09:13:14
8.5620
3.2544
09:13:10
8.5640
30.9356
09:13:06
8.5630
2.8516
09:13:01
8.5600
8.6260
09:12:57
8.5630
15.6012
09:12:53
8.5640
54.5900
09:12:44
8.5520
0.8420
09:12:40
8.5530
92.6476
09:12:36
8.5620
85.4528
09:12:32
8.5680
22.5744
09:12:27
8.5670
64.7644
09:12:23
8.5730
16.0304
09:12:19
8.5760
16.2004
09:12:15
8.5740
30.7000
09:12:11
8.5660
58.6260
09:12:06
8.5650
35.1060
09:12:02
8.5530
42.3816
09:11:58
8.5460
21.4540
09:11:53
8.5490
19.3564
09:11:49
8.5490
31.0976
09:11:45
8.5460
17.8772
09:11:41
8.5480
10.6796
09:11:37
8.5440
32.7360
09:11:32
8.5400
4.0256
09:11:28
8.5370
120.0032
09:11:24
8.5370
8.9140
09:11:20
8.5370
62.2196
09:11:15
8.5370
17.9364
09:11:11
8.5500
89.3004
09:11:07
8.5530
24.9572
09:11:03
8.5420
1.3220
09:10:59
8.5440
43.7816
09:10:54
8.5400
3.1116
09:10:50
8.5390
101.0948
09:10:46
8.5450
34.9884
09:10:41
8.5480
12.4244
09:10:37
8.5330
25.0532
09:10:33
8.5370
6.0660
09:10:29
8.5230
59.0160
09:10:24
8.5250
19.7952
09:10:20
8.5330
6.5492
09:10:16
8.5390
18.9264
09:10:12
8.5410
19.3924
09:10:08
8.5410
68.2228
09:10:03
8.5350
115.8884
09:09:59
8.5460
12.4804
09:09:55
8.5420
34.0796
09:09:50
8.5400
43.6928
09:09:46
8.5340
12.4596
09:09:42
8.5290
4.9112
09:09:34
8.5310
45.9156
09:09:29
8.5340
3.2304
09:09:25
8.5360
147.2044
09:09:21
8.5320
32.8792
09:09:17
8.5270
10.2196
09:09:12
8.5250
58.6668
09:09:08
8.5310
6.3460
09:09:04
8.5210
20.2196
09:09:00
8.5160
95.7668
09:08:56
8.5170
159.7160
09:08:51
8.5240
63.9156
09:08:47
8.5180
29.8164
09:08:43
8.5200
230.3100
09:08:38
8.5330
2.5836
09:08:34
8.5380
16.7964
09:08:30
8.5380
126.9244
09:08:26
8.5430
52.5804
09:08:22
8.5360
0.8824
09:08:17
8.5340
12.3276
09:08:13
8.5350
39.6288
09:08:09
8.5290
25.3788
09:08:05
8.5280
29.2676
09:08:01
8.5270
70.5456
09:07:56
8.5300
4.1016
09:07:52
8.5240
26.4936
09:07:48
8.5230
59.4380
09:07:43
8.5190
55.8824
09:07:39
8.5160
114.5932
09:07:35
8.5120
30.1712
09:07:31
8.5030
85.7312
09:07:27
8.5040
38.6612
09:07:22
8.5170
64.4244
09:07:18
8.5160
369.2452
09:07:14
8.5220
38.7912
09:07:10
8.5110
26.7416
09:07:05
8.5040
87.3604
09:07:01
8.5120
282.7044
09:06:57
8.5120
69.0476
09:06:53
8.5130
55.9084
09:06:49
8.5140
63.8792
09:06:44
8.5160
194.9708
09:06:40
8.5120
10.8492
09:06:35
8.5130
72.6364
Switch to Spot