DOT/USDT
4.116
≈ 4.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.1370
73.7197
9K
5.9990
59.9511
9K
5.8180
71.4939
9K
5.7620
77.2056
9K
5.6650
85.5335
9K
5.5730
53.1158
9K
5.4830
15.6041
9K
5.4430
19.0286
8K
5.2850
30.9860
8K
5.2300
38.9896
8K
5.1570
168.7846
8K
5.1400
217.9262
8K
5.0910
223.9399
8K
5.0550
56.6457
8K
5.0240
36.9559
8K
4.9910
279.8819
8K
4.9620
62.8646
7K
4.9230
148.5877
7K
4.8740
249.2826
7K
4.8610
230.4417
7K
4.8400
105.9449
7K
4.8080
104.3538
7K
4.7880
165.7175
7K
4.7510
148.1202
6K
4.7190
223.2846
6K
4.6740
215.6468
6K
4.6370
251.8027
6K
4.5980
238.7051
6K
4.5530
220.1226
5K
4.5100
315.7654
5K
4.4990
329.7149
5K
4.4650
176.7159
4K
4.4400
310.7042
4K
4.4070
35.3136
4K
4.3590
114.9115
4K
4.3170
322.4881
4K
4.2960
235.2295
3K
4.2850
0.5005
3K
4.2840
254.9095
3K
4.2740
64.4049
3K
4.2550
333.6541
3K
4.2360
781.6081
3K
4.1900
837.7741
2K
4.1360
944.2365
944.2365
4.116≈ 4.11
+ 0.00%
4.0960
785.9177
785.9177
4.0410
757.0633
2K
3.9940
981.6527
3K
3.9740
343.5006
3K
3.9540
191.0315
3K
3.9430
77.9229
3K
3.9300
283.6121
3K
3.9080
158.7996
4K
3.8650
284.0250
4K
3.8160
259.6835
4K
3.7820
199.5933
4K
3.7560
171.6861
4K
3.7210
244.2998
5K
3.7090
171.8546
5K
3.6650
401.7991
5K
3.6190
388.9302
6K
3.5790
368.0883
6K
3.5410
88.3602
6K
3.4950
287.1264
6K
3.4620
280.9274
7K
3.4240
290.9334
7K
3.4030
181.3028
7K
3.3700
264.3685
7K
3.3480
414.4601
8K
3.3340
209.5388
8K
3.2840
323.9955
8K
3.2440
381.1861
9K
3.2140
392.0969
9K
3.1800
293.1149
9K
3.1480
471.7007
10K
3.1110
398.4343
10K
3.0610
311.9053
11K
3.0430
318.1331
11K
2.9690
99.5446
11K
2.9130
145.5636
11K
2.7540
207.7331
11K
2.7130
152.2361
12K
2.6220
150.2999
12K
2.5290
186.6293
12K
2.4310
62.2429
12K
2.3740
105.3381
12K
2.1920
222.7600
12K
2.0530
284.2758
13K
0.2050
0.2507
13K
0.0080
125.0000
13K
0.0050
200.0000
13K
0.0040
2.7583
13K
0.0030
350.0000
13K
0.0020
504.7642
14K
0.0010
2,109.7792
16K
Price
Amount (DOT)
Total (DOT)
6.1370
73.7197
9K
5.9990
59.9511
9K
5.8180
71.4939
9K
5.7620
77.2056
9K
5.6650
85.5335
9K
5.5730
53.1158
9K
5.4830
15.6041
9K
5.4430
19.0286
8K
5.2850
30.9860
8K
5.2300
38.9896
8K
5.1570
168.7846
8K
5.1400
217.9262
8K
5.0910
223.9399
8K
5.0550
56.6457
8K
5.0240
36.9559
8K
4.9910
279.8819
8K
4.9620
62.8646
7K
4.9230
148.5877
7K
4.8740
249.2826
7K
4.8610
230.4417
7K
4.8400
105.9449
7K
4.8080
104.3538
7K
4.7880
165.7175
7K
4.7510
148.1202
6K
4.7190
223.2846
6K
4.6740
215.6468
6K
4.6370
251.8027
6K
4.5980
238.7051
6K
4.5530
220.1226
5K
4.5100
315.7654
5K
4.4990
329.7149
5K
4.4650
176.7159
4K
4.4400
310.7042
4K
4.4070
35.3136
4K
4.3590
114.9115
4K
4.3170
322.4881
4K
4.2960
235.2295
3K
4.2850
0.5005
3K
4.2840
254.9095
3K
4.2740
64.4049
3K
4.2550
333.6541
3K
4.2360
781.6081
3K
4.1900
837.7741
2K
4.1360
944.2365
944.2365
4.116≈ 4.11
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.116≈ 4.11
+ 0.00%
4.0960
785.9177
785.9177
4.0410
757.0633
2K
3.9940
981.6527
3K
3.9740
343.5006
3K
3.9540
191.0315
3K
3.9430
77.9229
3K
3.9300
283.6121
3K
3.9080
158.7996
4K
3.8650
284.0250
4K
3.8160
259.6835
4K
3.7820
199.5933
4K
3.7560
171.6861
4K
3.7210
244.2998
5K
3.7090
171.8546
5K
3.6650
401.7991
5K
3.6190
388.9302
6K
3.5790
368.0883
6K
3.5410
88.3602
6K
3.4950
287.1264
6K
3.4620
280.9274
7K
3.4240
290.9334
7K
3.4030
181.3028
7K
3.3700
264.3685
7K
3.3480
414.4601
8K
3.3340
209.5388
8K
3.2840
323.9955
8K
3.2440
381.1861
9K
3.2140
392.0969
9K
3.1800
293.1149
9K
3.1480
471.7007
10K
3.1110
398.4343
10K
3.0610
311.9053
11K
3.0430
318.1331
11K
2.9690
99.5446
11K
2.9130
145.5636
11K
2.7540
207.7331
11K
2.7130
152.2361
12K
2.6220
150.2999
12K
2.5290
186.6293
12K
2.4310
62.2429
12K
2.3740
105.3381
12K
2.1920
222.7600
12K
2.0530
284.2758
13K
0.2050
0.2507
13K
0.0080
125.0000
13K
0.0050
200.0000
13K
0.0040
2.7583
13K
0.0030
350.0000
13K
0.0020
504.7642
14K
0.0010
2,109.7792
16K
Trades
Time
Price(USDT)
Amount(DOT)
05:48:30
4.1160
1.1660
05:48:17
4.1150
4.9084
05:47:52
4.1150
7.0504
05:47:01
4.1160
9.6924
05:46:57
4.1170
7.2872
05:46:53
4.1170
12.7592
05:46:49
4.1160
15.8400
05:46:40
4.1160
5.6680
05:46:32
4.1170
1.8860
05:46:15
4.1170
12.0664
05:46:02
4.1170
1.1484
05:45:58
4.1170
0.5612
05:44:46
4.1190
4.5124
05:44:29
4.1190
48.5900
05:44:12
4.1180
57.3988
05:43:51
4.1180
1.8492
05:43:47
4.1190
4.6692
05:43:34
4.1180
0.7600
05:43:21
4.1180
45.0968
05:42:10
4.1160
2.9112
05:42:01
4.1150
1.2480
05:41:27
4.1160
10.2224
05:40:03
4.1150
63.4388
05:39:33
4.1140
2.4860
05:39:25
4.1140
0.5832
05:39:12
4.1140
0.8360
05:39:04
4.1140
1.2880
05:38:51
4.1140
0.5832
05:38:43
4.1140
1.0880
05:38:34
4.1140
26.0628
05:38:13
4.1160
3.2076
05:38:09
4.1160
1.6464
05:37:55
4.1160
0.8748
05:37:30
4.1160
27.4028
05:37:25
4.1170
0.5600
05:37:13
4.1180
0.5688
05:37:04
4.1180
7.2556
05:37:00
4.1180
5.0516
05:36:39
4.1190
26.0724
05:36:35
4.1180
17.1916
05:36:26
4.1180
12.8016
05:36:18
4.1180
1.0088
05:35:35
4.1180
37.5392
05:35:14
4.1190
4.0000
05:35:01
4.1200
7.8092
05:34:36
4.1200
0.7864
05:34:27
4.1190
41.0652
05:33:49
4.1200
3.5216
05:33:41
4.1200
68.2668
05:33:15
4.1190
58.3388
05:33:02
4.1200
43.3696
05:32:58
4.1190
4.1896
05:32:50
4.1190
28.2652
05:32:45
4.1190
3.0260
05:32:24
4.1180
6.4084
05:31:59
4.1170
15.3444
05:31:55
4.1170
12.0000
05:31:46
4.1170
12.9320
05:30:52
4.1150
2.2520
05:30:47
4.1150
9.0560
05:30:26
4.1160
9.7156
05:29:56
4.1160
11.7592
05:29:52
4.1170
1.6120
05:29:26
4.1160
1.4944
05:29:05
4.1160
0.9712
05:28:18
4.1160
6.1372
05:26:58
4.1150
0.5636
05:25:30
4.1150
59.3592
05:25:08
4.1130
1.4320
05:25:04
4.1130
70.1440
05:24:56
4.1140
1.9460
05:24:47
4.1140
0.6768
05:24:09
4.1150
4.6584
05:23:56
4.1160
1.2200
05:23:52
4.1160
1.7344
05:23:27
4.1160
13.0784
05:23:23
4.1160
0.9984
05:22:49
4.1130
0.6408
05:22:28
4.1140
2.0128
05:22:15
4.1130
1.8968
05:21:45
4.1120
54.4388
05:21:32
4.1120
42.5460
05:21:28
4.1130
1.3648
05:21:24
4.1130
0.5832
05:21:20
4.1130
0.5900
05:21:11
4.1140
7.7932
05:21:07
4.1130
1.3308
05:20:54
4.1150
58.8056
05:20:50
4.1170
0.6604
05:20:41
4.1150
43.9180
05:20:37
4.1160
0.6448
05:20:28
4.1150
9.7316
05:20:24
4.1130
0.6708
05:20:20
4.1130
2.2788
05:20:10
4.1130
16.0008
05:20:05
4.1140
0.7364
05:20:01
4.1150
0.8172
05:19:52
4.1140
12.1536
05:19:44
4.1110
4.4636
05:19:40
4.1110
8.0972
Switch to Spot