DOGE/USDT
0.3145
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOGE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
17M
1.0000
363.8100
17M
0.5500
62.4380
17M
0.4100
122.9310
17M
0.4000
81.2400
17M
0.3176
362,595.416
17M
0.3175
330,352.268
17M
0.3173
323,777.380
16M
0.3172
327,202.996
16M
0.3171
368,067.447
16M
0.3170
375,413.791
15M
0.3169
342,797.240
15M
0.3168
323,443.360
15M
0.3166
321,352.208
14M
0.3166
338,207.044
14M
0.3164
350,447.415
14M
0.3163
338,223.162
13M
0.3162
341,074.016
13M
0.3161
366,889.435
13M
0.3159
347,679.603
12M
0.3158
326,116.554
12M
0.3157
331,452.901
12M
0.3155
377,264.801
11M
0.3154
319,931.261
11M
0.3153
348,886.597
11M
0.3153
387,952.783
10M
0.3152
380,133.565
10M
0.3152
342,285.563
10M
0.3152
355,833.374
9M
0.3152
320,946.824
9M
0.3152
361,169.097
9M
0.3151
348,243.425
8M
0.3151
404,226.735
8M
0.3151
363,612.935
7M
0.3151
349,450.943
7M
0.3150
393,871.160
7M
0.3150
322,824.758
6M
0.3150
396,582.026
6M
0.3149
408,345.416
6M
0.3149
331,792.484
5M
0.3149
349,401.581
5M
0.3149
356,532.901
4M
0.3148
347,061.510
4M
0.3148
384,883.274
4M
0.3148
412,174.287
3M
0.3147
369,775.072
3M
0.3147
388,238.382
3M
0.3147
349,264.845
2M
0.3146
359,952.508
2M
0.3146
357,627.821
2M
0.3146
328,859.043
1M
0.3146
381,263.503
838K
0.3146
409,348.215
457K
0.3145
12,336.8940
48K
0.3145
12,031.1730
35K
0.3145
12,600.6480
23K
0.3145
10,689.1800
11K
0.3145≈ 0.31
+ 0.00%
0.3144
11,731.4600
12K
0.3144
384,205.542
396K
0.3144
384,980.559
781K
0.3143
386,115.865
1M
0.3143
336,533.117
2M
0.3143
342,876.266
2M
0.3142
379,705.393
2M
0.3142
411,253.314
3M
0.3142
374,989.290
3M
0.3141
344,081.712
3M
0.3141
371,665.797
4M
0.3141
377,471.849
4M
0.3140
350,623.219
4M
0.3140
408,592.486
5M
0.3139
333,773.201
5M
0.3139
367,139.453
6M
0.3138
399,404.923
6M
0.3138
411,059.921
6M
0.3138
322,235.617
7M
0.3137
332,556.761
7M
0.3137
398,831.657
7M
0.3137
336,830.567
8M
0.3136
387,625.324
8M
0.3136
373,566.822
9M
0.3135
344,620.170
9M
0.3135
346,405.854
9M
0.3135
378,183.189
10M
0.3134
329,095.141
10M
0.3134
348,434.713
10M
0.3134
330,957.755
11M
0.3133
404,907.100
11M
0.3133
334,903.585
11M
0.3133
362,852.953
12M
0.3132
353,719.898
12M
0.3131
343,258.210
12M
0.3129
377,309.801
13M
0.3128
378,520.640
13M
0.3126
356,451.614
14M
0.3125
353,840.904
14M
0.3123
378,990.786
14M
0.3122
381,600.729
15M
0.3121
353,735.766
15M
0.3119
367,875.679
15M
0.3118
349,349.221
16M
0.3117
349,952.206
16M
0.3115
339,344.460
16M
0.3115
380,012.674
17M
0.3113
364,914.298
17M
0.3112
349,102.784
17M
0.3111
361,560.235
18M
0.3109
374,559.840
18M
0.3108
379,290.689
19M
0.0400
100.0000
19M
0.0300
100.0000
19M
0.0200
111.0000
19M
0.0050
400.0000
19M
0.0010
100.0000
19M
0.0{3}18
5,555.5550
19M
0.0{4}3
35,000.0000
19M
0.0{4}2
50,000.0000
19M
0.0{4}1
625,000.000
19M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
17M
1.0000
363.8100
17M
0.5500
62.4380
17M
0.4100
122.9310
17M
0.4000
81.2400
17M
0.3176
362,595.4160
17M
0.3175
330,352.2680
17M
0.3173
323,777.3800
16M
0.3172
327,202.9960
16M
0.3171
368,067.4470
16M
0.3170
375,413.7910
15M
0.3169
342,797.2400
15M
0.3168
323,443.3600
15M
0.3166
321,352.2080
14M
0.3166
338,207.0440
14M
0.3164
350,447.4150
14M
0.3163
338,223.1620
13M
0.3162
341,074.0160
13M
0.3161
366,889.4350
13M
0.3159
347,679.6030
12M
0.3158
326,116.5540
12M
0.3157
331,452.9010
12M
0.3155
377,264.8010
11M
0.3154
319,931.2610
11M
0.3153
348,886.5970
11M
0.3153
387,952.7830
10M
0.3152
380,133.5650
10M
0.3152
342,285.5630
10M
0.3152
355,833.3740
9M
0.3152
320,946.8240
9M
0.3152
361,169.0970
9M
0.3151
348,243.4250
8M
0.3151
404,226.7350
8M
0.3151
363,612.9350
7M
0.3151
349,450.9430
7M
0.3150
393,871.1600
7M
0.3150
322,824.7580
6M
0.3150
396,582.0260
6M
0.3149
408,345.4160
6M
0.3149
331,792.4840
5M
0.3149
349,401.5810
5M
0.3149
356,532.9010
4M
0.3148
347,061.5100
4M
0.3148
384,883.2740
4M
0.3148
412,174.2870
3M
0.3147
369,775.0720
3M
0.3147
388,238.3820
3M
0.3147
349,264.8450
2M
0.3146
359,952.5080
2M
0.3146
357,627.8210
2M
0.3146
328,859.0430
1M
0.3146
381,263.5030
838K
0.3146
409,348.2150
457K
0.3145
12,336.8940
48K
0.3145
12,031.1730
35K
0.3145
12,600.6480
23K
0.3145
10,689.1800
11K
0.3145≈ 0.31
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3145≈ 0.31
+ 0.00%
0.3144
11,731.4600
12K
0.3144
384,205.5420
396K
0.3144
384,980.5590
781K
0.3143
386,115.8650
1M
0.3143
336,533.1170
2M
0.3143
342,876.2660
2M
0.3142
379,705.3930
2M
0.3142
411,253.3140
3M
0.3142
374,989.2900
3M
0.3141
344,081.7120
3M
0.3141
371,665.7970
4M
0.3141
377,471.8490
4M
0.3140
350,623.2190
4M
0.3140
408,592.4860
5M
0.3139
333,773.2010
5M
0.3139
367,139.4530
6M
0.3138
399,404.9230
6M
0.3138
411,059.9210
6M
0.3138
322,235.6170
7M
0.3137
332,556.7610
7M
0.3137
398,831.6570
7M
0.3137
336,830.5670
8M
0.3136
387,625.3240
8M
0.3136
373,566.8220
9M
0.3135
344,620.1700
9M
0.3135
346,405.8540
9M
0.3135
378,183.1890
10M
0.3134
329,095.1410
10M
0.3134
348,434.7130
10M
0.3134
330,957.7550
11M
0.3133
404,907.1000
11M
0.3133
334,903.5850
11M
0.3133
362,852.9530
12M
0.3132
353,719.8980
12M
0.3131
343,258.2100
12M
0.3129
377,309.8010
13M
0.3128
378,520.6400
13M
0.3126
356,451.6140
14M
0.3125
353,840.9040
14M
0.3123
378,990.7860
14M
0.3122
381,600.7290
15M
0.3121
353,735.7660
15M
0.3119
367,875.6790
15M
0.3118
349,349.2210
16M
0.3117
349,952.2060
16M
0.3115
339,344.4600
16M
0.3115
380,012.6740
17M
0.3113
364,914.2980
17M
0.3112
349,102.7840
17M
0.3111
361,560.2350
18M
0.3109
374,559.8400
18M
0.3108
379,290.6890
19M
0.0400
100.0000
19M
0.0300
100.0000
19M
0.0200
111.0000
19M
0.0050
400.0000
19M
0.0010
100.0000
19M
0.0{3}18
5,555.5550
19M
0.0{4}3
35,000.0000
19M
0.0{4}2
50,000.0000
19M
0.0{4}1
625,000.0000
19M
Trades
Time
Price(USDT)
Amount(DOGE)
05:37:02
0.3145
12,573.2000
05:36:58
0.3144
3,044.2000
05:36:54
0.3145
7,999.1120
05:36:54
0.3145
423.2880
05:36:49
0.3144
435.2040
05:36:49
0.3144
327.1230
05:36:49
0.3144
284.5330
05:36:45
0.3144
2,762.0020
05:36:45
0.3145
171.6530
05:36:45
0.3145
164.9450
05:36:41
0.3144
109.4250
05:36:41
0.3144
232.7750
05:36:37
0.3143
9,900.4220
05:36:37
0.3143
387.5780
05:36:32
0.3142
45,271.2150
05:36:32
0.3141
243.2750
05:36:32
0.3141
310.9100
05:36:28
0.3141
23,134.0000
05:36:24
0.3141
9,194.4000
05:36:20
0.3141
2,267.0000
05:36:15
0.3141
129,694.1390
05:36:15
0.3140
248.0610
05:36:11
0.3142
9,978.8000
05:36:07
0.3144
2,658.4990
05:36:07
0.3144
178.1910
05:36:07
0.3145
92.3100
05:36:03
0.3145
3,632.2530
05:36:03
0.3146
364.8210
05:36:03
0.3146
382.6980
05:36:03
0.3146
198.8280
05:35:59
0.3145
33,289.2950
05:35:59
0.3145
412.7050
05:35:54
0.3144
19,964.3390
05:35:54
0.3144
256.0610
05:35:50
0.3145
4,205.7980
05:35:50
0.3145
454.0020
05:35:46
0.3146
27,023.8000
05:35:42
0.3146
76,908.8830
05:35:42
0.3146
436.2890
05:35:42
0.3146
413.0280
05:35:37
0.3145
4,454.5340
05:35:37
0.3145
377.8660
05:35:33
0.3145
585.8000
05:35:29
0.3144
117,642.0940
05:35:29
0.3144
317.5060
05:35:25
0.3142
45,122.5420
05:35:25
0.3141
338.8580
05:35:21
0.3141
174,047.4000
05:35:16
0.3145
54,382.0000
05:35:12
0.3145
1,463.6000
05:35:08
0.3147
14,552.1760
05:35:08
0.3147
247.7400
05:35:08
0.3148
357.2840
05:35:08
0.3148
5,002.8000
05:35:04
0.3148
4,470.4000
05:35:04
0.3148
5,002.8000
05:35:00
0.3148
5,002.8000
05:34:55
0.3149
1,523.4540
05:34:55
0.3150
91.1190
05:34:55
0.3150
72.6270
05:34:51
0.3148
5,798.4000
05:34:47
0.3148
2,595.3970
05:34:47
0.3148
355.4770
05:34:47
0.3149
212.5500
05:34:47
0.3149
437.3760
05:34:43
0.3149
7,950.0000
05:34:38
0.3149
9,818.6000
05:34:34
0.3149
447.8000
05:34:30
0.3148
3,946.3100
05:34:30
0.3148
391.6900
05:34:26
0.3148
30,148.1590
05:34:26
0.3148
270.0410
05:34:22
0.3149
19,264.2420
05:34:22
0.3149
291.2970
05:34:22
0.3150
347.6610
05:34:18
0.3150
13,996.8000
05:34:13
0.3151
6,132.4900
05:34:13
0.3151
66.7100
05:34:09
0.3151
26,313.7160
05:34:09
0.3151
273.0840
05:34:05
0.3152
143,040.0000
05:34:01
0.3153
22,138.5800
05:34:01
0.3153
145.8600
05:34:01
0.3153
369.7600
05:33:56
0.3153
1,714.1100
05:33:56
0.3153
437.0900
05:33:52
0.3154
1,994.8070
05:33:52
0.3154
324.7930
05:33:48
0.3154
19,806.2260
05:33:48
0.3154
11,029.5740
05:33:44
0.3153
127.6000
05:33:39
0.3153
1,538.0570
05:33:39
0.3154
257.6310
05:33:39
0.3154
257.3120
05:33:35
0.3155
231.4000
05:33:31
0.3156
558.5330
05:33:31
0.3156
296.4670
05:33:27
0.3156
353.2970
05:33:27
0.3156
204.9030
05:33:23
0.3154
628.8800
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved