DOGE/USDT
0.4237
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOGE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
13M
0.5000
128.1530
13M
0.4270
268,668.494
13M
0.4268
270,777.038
13M
0.4268
259,689.858
13M
0.4267
258,485.819
12M
0.4266
249,100.194
12M
0.4264
268,678.920
12M
0.4264
249,741.535
12M
0.4263
253,204.423
11M
0.4261
245,058.452
11M
0.4260
265,139.281
11M
0.4259
235,773.785
11M
0.4258
273,153.818
10M
0.4256
249,805.011
10M
0.4255
270,002.818
10M
0.4254
271,053.800
9M
0.4252
238,379.493
9M
0.4250
243,396.410
9M
0.4249
282,064.466
9M
0.4247
256,165.534
8M
0.4246
237,733.039
8M
0.4246
245,034.580
8M
0.4245
293,117.833
8M
0.4245
256,430.935
7M
0.4245
256,892.144
7M
0.4244
291,986.025
7M
0.4244
272,027.283
7M
0.4244
238,538.921
6M
0.4244
249,203.494
6M
0.4243
259,174.340
6M
0.4243
239,471.001
6M
0.4243
269,352.633
5M
0.4242
239,767.907
5M
0.4242
290,942.047
5M
0.4242
296,220.205
5M
0.4242
246,972.808
4M
0.4242
254,264.073
4M
0.4241
286,308.555
4M
0.4241
250,697.143
3M
0.4241
263,891.395
3M
0.4241
278,873.154
3M
0.4240
287,787.645
3M
0.4240
248,697.990
2M
0.4240
304,715.464
2M
0.4239
255,755.576
2M
0.4239
282,865.788
2M
0.4239
251,712.831
1M
0.4239
257,977.437
1M
0.4238
261,888.923
789K
0.4238
247,032.743
527K
0.4238
264,729.537
280K
0.4237
7,999.1290
15K
0.4237
7,142.0930
7K
0.4237≈ 0.42
+ 0.00%
0.4237
7,791.8860
8K
0.4237
8,933.6360
17K
0.4237
276,004.812
293K
0.4236
294,407.115
587K
0.4236
258,481.923
846K
0.4235
252,056.373
1M
0.4235
258,182.227
1M
0.4235
255,102.140
2M
0.4234
7,540.0020
2M
0.4234
281,500.680
2M
0.4234
276,937.258
2M
0.4234
277,780.678
2M
0.4233
300,118.660
3M
0.4233
248,755.868
3M
0.4233
264,170.557
3M
0.4232
278,918.124
4M
0.4232
270,040.419
4M
0.4232
303,349.725
4M
0.4232
295,227.259
4M
0.4231
238,927.395
5M
0.4231
261,963.496
5M
0.4231
291,478.760
5M
0.4231
294,972.876
6M
0.4230
257,854.832
6M
0.4230
285,669.496
6M
0.4230
236,973.659
6M
0.4230
260,646.857
7M
0.4230
304,184.372
7M
0.4229
239,224.131
7M
0.4229
267,620.564
7M
0.4229
303,758.894
8M
0.4229
304,299.892
8M
0.4228
268,606.597
8M
0.4228
250,721.530
8M
0.4228
256,927.390
9M
0.4228
296,439.971
9M
0.4227
248,398.144
9M
0.4227
265,669.473
10M
0.4227
275,597.402
10M
0.4227
243,100.668
10M
0.4227
304,213.200
10M
0.4226
288,250.188
11M
0.4226
276,370.579
11M
0.4226
257,661.693
11M
0.4225
260,038.281
11M
0.4225
259,217.388
12M
0.4224
287,712.620
12M
0.4224
265,497.017
12M
0.4224
280,385.058
13M
0.4224
293,326.209
13M
0.4222
259,314.288
13M
0.4222
239,115.543
13M
0.4220
276,160.972
14M
0.4220
284,232.883
14M
0.4218
277,076.439
14M
0.4216
257,903.101
14M
0.4215
274,698.692
15M
0.4215
253,407.014
15M
0.4214
281,432.842
15M
0.4212
275,554.997
16M
0.4212
278,256.300
16M
0.4211
241,274.451
16M
0.4211
269,090.778
16M
0.4211
257,892.013
17M
0.4210
273,718.033
17M
0.4209
253,320.436
17M
0.4209
239,577.589
17M
0.4208
264,578.971
18M
0.4207
255,913.182
18M
0.4207
260,599.284
18M
0.4206
241,942.163
18M
0.4206
252,626.267
19M
0.4206
242,732.268
19M
0.4204
268,796.091
19M
0.4203
241,510.144
19M
0.4202
262,939.400
20M
0.4201
269,872.911
20M
0.4201
253,414.791
20M
0.4201
280,735.947
20M
0.4199
258,089.907
21M
0.2880
85.0000
21M
0.1500
230.7470
21M
0.0400
100.0000
21M
0.0300
100.0000
21M
0.0200
111.0000
21M
0.0050
400.0000
21M
0.0010
100.0000
21M
0.0{3}18
5,555.5550
21M
0.0{4}3
35,000.0000
21M
0.0{4}2
50,000.0000
21M
0.0{4}1
125,000.000
21M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
13M
0.5000
128.1530
13M
0.4270
268,668.4940
13M
0.4268
270,777.0380
13M
0.4268
259,689.8580
13M
0.4267
258,485.8190
12M
0.4266
249,100.1940
12M
0.4264
268,678.9200
12M
0.4264
249,741.5350
12M
0.4263
253,204.4230
11M
0.4261
245,058.4520
11M
0.4260
265,139.2810
11M
0.4259
235,773.7850
11M
0.4258
273,153.8180
10M
0.4256
249,805.0110
10M
0.4255
270,002.8180
10M
0.4254
271,053.8000
9M
0.4252
238,379.4930
9M
0.4250
243,396.4100
9M
0.4249
282,064.4660
9M
0.4247
256,165.5340
8M
0.4246
237,733.0390
8M
0.4246
245,034.5800
8M
0.4245
293,117.8330
8M
0.4245
256,430.9350
7M
0.4245
256,892.1440
7M
0.4244
291,986.0250
7M
0.4244
272,027.2830
7M
0.4244
238,538.9210
6M
0.4244
249,203.4940
6M
0.4243
259,174.3400
6M
0.4243
239,471.0010
6M
0.4243
269,352.6330
5M
0.4242
239,767.9070
5M
0.4242
290,942.0470
5M
0.4242
296,220.2050
5M
0.4242
246,972.8080
4M
0.4242
254,264.0730
4M
0.4241
286,308.5550
4M
0.4241
250,697.1430
3M
0.4241
263,891.3950
3M
0.4241
278,873.1540
3M
0.4240
287,787.6450
3M
0.4240
248,697.9900
2M
0.4240
304,715.4640
2M
0.4239
255,755.5760
2M
0.4239
282,865.7880
2M
0.4239
251,712.8310
1M
0.4239
257,977.4370
1M
0.4238
261,888.9230
789K
0.4238
247,032.7430
527K
0.4238
264,729.5370
280K
0.4237
7,999.1290
15K
0.4237
7,142.0930
7K
0.4237≈ 0.42
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.4237≈ 0.42
+ 0.00%
0.4237
7,791.8860
8K
0.4237
8,933.6360
17K
0.4237
276,004.8120
293K
0.4236
294,407.1150
587K
0.4236
258,481.9230
846K
0.4235
252,056.3730
1M
0.4235
258,182.2270
1M
0.4235
255,102.1400
2M
0.4234
7,540.0020
2M
0.4234
281,500.6800
2M
0.4234
276,937.2580
2M
0.4234
277,780.6780
2M
0.4233
300,118.6600
3M
0.4233
248,755.8680
3M
0.4233
264,170.5570
3M
0.4232
278,918.1240
4M
0.4232
270,040.4190
4M
0.4232
303,349.7250
4M
0.4232
295,227.2590
4M
0.4231
238,927.3950
5M
0.4231
261,963.4960
5M
0.4231
291,478.7600
5M
0.4231
294,972.8760
6M
0.4230
257,854.8320
6M
0.4230
285,669.4960
6M
0.4230
236,973.6590
6M
0.4230
260,646.8570
7M
0.4230
304,184.3720
7M
0.4229
239,224.1310
7M
0.4229
267,620.5640
7M
0.4229
303,758.8940
8M
0.4229
304,299.8920
8M
0.4228
268,606.5970
8M
0.4228
250,721.5300
8M
0.4228
256,927.3900
9M
0.4228
296,439.9710
9M
0.4227
248,398.1440
9M
0.4227
265,669.4730
10M
0.4227
275,597.4020
10M
0.4227
243,100.6680
10M
0.4227
304,213.2000
10M
0.4226
288,250.1880
11M
0.4226
276,370.5790
11M
0.4226
257,661.6930
11M
0.4225
260,038.2810
11M
0.4225
259,217.3880
12M
0.4224
287,712.6200
12M
0.4224
265,497.0170
12M
0.4224
280,385.0580
13M
0.4224
293,326.2090
13M
0.4222
259,314.2880
13M
0.4222
239,115.5430
13M
0.4220
276,160.9720
14M
0.4220
284,232.8830
14M
0.4218
277,076.4390
14M
0.4216
257,903.1010
14M
0.4215
274,698.6920
15M
0.4215
253,407.0140
15M
0.4214
281,432.8420
15M
0.4212
275,554.9970
16M
0.4212
278,256.3000
16M
0.4211
241,274.4510
16M
0.4211
269,090.7780
16M
0.4211
257,892.0130
17M
0.4210
273,718.0330
17M
0.4209
253,320.4360
17M
0.4209
239,577.5890
17M
0.4208
264,578.9710
18M
0.4207
255,913.1820
18M
0.4207
260,599.2840
18M
0.4206
241,942.1630
18M
0.4206
252,626.2670
19M
0.4206
242,732.2680
19M
0.4204
268,796.0910
19M
0.4203
241,510.1440
19M
0.4202
262,939.4000
20M
0.4201
269,872.9110
20M
0.4201
253,414.7910
20M
0.4201
280,735.9470
20M
0.4199
258,089.9070
21M
0.2880
85.0000
21M
0.1500
230.7470
21M
0.0400
100.0000
21M
0.0300
100.0000
21M
0.0200
111.0000
21M
0.0050
400.0000
21M
0.0010
100.0000
21M
0.0{3}18
5,555.5550
21M
0.0{4}3
35,000.0000
21M
0.0{4}2
50,000.0000
21M
0.0{4}1
125,000.0000
21M
Trades
Time
Price(USDT)
Amount(DOGE)
12:03:55
0.4237
30,114.9070
12:03:55
0.4238
94.4930
12:03:51
0.4238
24,546.8830
12:03:51
0.4238
165.3250
12:03:51
0.4237
455.7920
12:03:47
0.4240
43,121.4410
12:03:47
0.4240
83.7590
12:03:42
0.4244
22,392.8840
12:03:42
0.4244
383.1160
12:03:38
0.4245
18,493.3430
12:03:38
0.4245
107.0740
12:03:38
0.4245
312.1830
12:03:34
0.4246
8,469.9580
12:03:34
0.4246
21,258.3750
12:03:34
0.4246
453.8180
12:03:34
0.4246
283.8490
12:03:34
0.4246
7,732.2910
12:03:34
0.4246
453.8180
12:03:34
0.4246
283.8490
12:03:29
0.4246
1,088.2420
12:03:29
0.4246
8,469.9580
12:03:25
0.4246
3,679.6010
12:03:25
0.4245
385.1150
12:03:25
0.4245
103.8850
12:03:25
0.4245
432.9990
12:03:21
0.4245
16,508.2000
12:03:17
0.4246
21,391.6000
12:03:12
0.4248
20,560.6220
12:03:12
0.4248
238.9090
12:03:12
0.4248
173.2690
12:03:08
0.4246
50,387.2000
12:03:04
0.4247
6,883.6250
12:03:04
0.4247
71.0560
12:03:04
0.4247
286.2900
12:03:04
0.4247
352.6290
12:02:59
0.4249
199,817.3820
12:02:59
0.4250
140.5380
12:02:59
0.4250
303.0610
12:02:59
0.4250
95.0190
12:02:55
0.4247
16,092.5370
12:02:55
0.4247
361.4610
12:02:55
0.4246
185.6520
12:02:55
0.4246
259.5500
12:02:51
0.4246
153.0000
12:02:46
0.4246
4,773.6000
12:02:42
0.4246
3,789.7740
12:02:42
0.4246
390.6260
12:02:38
0.4245
7,072.2560
12:02:38
0.4245
363.4340
12:02:38
0.4244
325.3520
12:02:38
0.4244
220.3580
12:02:34
0.4244
7,222.6830
12:02:33
0.4244
318.1170
12:02:29
0.4244
7,296.5970
12:02:29
0.4244
429.2030
12:02:25
0.4244
12,408.4000
12:02:20
0.4244
21,098.2000
12:02:16
0.4239
15,009.5370
12:02:16
0.4239
222.3700
12:02:16
0.4239
445.4930
12:02:12
0.4239
16,508.4000
12:02:07
0.4239
5,636.0320
12:02:07
0.4239
205.6900
12:02:07
0.4239
418.4780
12:02:03
0.4238
2,284.8290
12:02:03
0.4238
164.9710
12:01:59
0.4237
1,651.6000
12:01:55
0.4237
14,596.6000
12:01:51
0.4236
102.0980
12:01:51
0.4236
218.0600
12:01:51
0.4235
133.4420
12:01:46
0.4236
100,084.4000
12:01:42
0.4236
16,498.1820
12:01:42
0.4236
127.8180
12:01:38
0.4236
15,648.6000
12:01:34
0.4237
12,013.9360
12:01:34
0.4236
384.4640
12:01:29
0.4236
1,480.6000
12:01:25
0.4235
15,563.0000
12:01:21
0.4235
1,569.2000
12:01:17
0.4235
1,184.2000
12:01:13
0.4236
67,557.6000
12:01:08
0.4236
3,996.8900
12:01:08
0.4236
434.3860
12:01:08
0.4236
327.9240
12:01:04
0.4234
14,538.7220
12:01:04
0.4234
107.6780
12:00:59
0.4234
83,189.6000
12:00:55
0.4233
14,319.3140
12:00:55
0.4233
295.8860
12:00:51
0.4233
2,222.2380
12:00:51
0.4233
431.1620
12:00:47
0.4231
7,304.0500
12:00:47
0.4231
408.7500
12:00:47
0.4230
281.0000
12:00:42
0.4230
6,153.8000
12:00:37
0.4232
1,818.9850
12:00:37
0.4232
445.0150
12:00:32
0.4234
5,776.8690
12:00:32
0.4234
61.5310
Switch to Spot