DATA/USDT
0.0442
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0456
16,167.6000
369K
0.0455
18,248.4000
353K
0.0455
1,380.8000
334K
0.0454
11,278.1000
333K
0.0453
19,406.5000
322K
0.0453
10,249.0000
302K
0.0453
8,082.6000
292K
0.0452
4,334.9000
284K
0.0451
17,045.6000
280K
0.0451
21,267.3000
263K
0.0450
17,171.4000
241K
0.0449
11,140.1000
224K
0.0449
6,185.6000
213K
0.0448
2,128.3000
207K
0.0447
9,606.2000
205K
0.0447
3,845.6000
195K
0.0447
2,674.3000
191K
0.0446
7,430.6000
188K
0.0446
4,415.9000
181K
0.0446
6,115.6000
177K
0.0446
7,904.6000
171K
0.0446
1,902.1000
163K
0.0446
7,760.1000
161K
0.0445
5,460.4000
153K
0.0445
3,227.3000
147K
0.0445
6,733.7000
144K
0.0445
5,083.0000
138K
0.0445
1,276.0000
132K
0.0445
2,465.6000
131K
0.0445
4,157.5000
129K
0.0445
5,564.2000
125K
0.0444
3,538.9000
119K
0.0444
1,648.0000
115K
0.0444
8,185.5000
114K
0.0444
4,959.7000
106K
0.0444
2,284.2000
101K
0.0444
7,986.1000
98K
0.0444
1,832.0000
90K
0.0443
6,874.8000
89K
0.0443
5,985.7000
82K
0.0443
2,727.9000
76K
0.0443
6,161.8000
73K
0.0443
5,567.3000
67K
0.0443
7,716.9000
61K
0.0443
2,474.8000
54K
0.0442
4,141.3000
51K
0.0442
6,482.1000
47K
0.0442
4,560.5000
40K
0.0442
6,068.5000
36K
0.0442
7,599.7000
30K
0.0442
4,909.9000
22K
0.0442
6,580.6000
17K
0.0442
4,247.2000
11K
0.0441
3,722.1000
6K
0.0441
2,733.8000
3K
0.0442≈ 0.04
+ 0.00%
0.0441
6,406.1000
6K
0.0441
7,287.0000
14K
0.0441
7,849.7000
22K
0.0441
1,467.6000
23K
0.0440
2,301.1000
25K
0.0440
1,151.1000
26K
0.0440
2,876.0000
29K
0.0440
6,589.2000
36K
0.0439
3,471.8000
39K
0.0439
5,276.1000
45K
0.0439
8,243.8000
53K
0.0439
8,214.2000
61K
0.0438
6,441.9000
68K
0.0438
4,753.9000
72K
0.0438
5,096.4000
77K
0.0438
2,354.8000
80K
0.0437
7,060.5000
87K
0.0437
5,590.4000
92K
0.0437
6,142.9000
99K
0.0437
2,956.5000
102K
0.0436
5,842.9000
107K
0.0436
5,952.0000
113K
0.0436
3,317.5000
117K
0.0436
3,984.2000
121K
0.0436
1,634.1000
122K
0.0435
3,665.9000
126K
0.0435
3,033.8000
129K
0.0435
2,188.0000
131K
0.0435
3,921.4000
135K
0.0434
1,703.9000
137K
0.0434
3,829.5000
141K
0.0434
2,797.9000
143K
0.0434
6,933.2000
150K
0.0434
6,210.7000
157K
0.0433
4,337.3000
161K
0.0433
8,246.8000
169K
0.0433
5,394.5000
175K
0.0432
1,378.1000
176K
0.0432
2,036.5000
178K
0.0432
5,636.3000
184K
0.0431
4,958.9000
189K
0.0431
18,712.2000
207K
0.0430
5,650.5000
213K
0.0429
7,402.9000
220K
0.0428
10,775.4000
231K
0.0427
17,964.3000
249K
0.0427
1,591.3000
251K
0.0426
12,083.9000
263K
0.0425
23,023.1000
286K
0.0424
12,124.7000
298K
0.0424
7,117.7000
305K
0.0424
8,740.2000
314K
0.0423
21,946.9000
336K
0.0422
13,583.4000
349K
0.0421
12,799.7000
362K
0.0010
100.0000
362K
0.0001
10,000.0000
372K
0.0{4}6
16,666.6000
389K
0.0{4}1
250,000.000
639K
Price
Amount (DATA)
Total (DATA)
0.0456
16,167.6000
369K
0.0455
18,248.4000
353K
0.0455
1,380.8000
334K
0.0454
11,278.1000
333K
0.0453
19,406.5000
322K
0.0453
10,249.0000
302K
0.0453
8,082.6000
292K
0.0452
4,334.9000
284K
0.0451
17,045.6000
280K
0.0451
21,267.3000
263K
0.0450
17,171.4000
241K
0.0449
11,140.1000
224K
0.0449
6,185.6000
213K
0.0448
2,128.3000
207K
0.0447
9,606.2000
205K
0.0447
3,845.6000
195K
0.0447
2,674.3000
191K
0.0446
7,430.6000
188K
0.0446
4,415.9000
181K
0.0446
6,115.6000
177K
0.0446
7,904.6000
171K
0.0446
1,902.1000
163K
0.0446
7,760.1000
161K
0.0445
5,460.4000
153K
0.0445
3,227.3000
147K
0.0445
6,733.7000
144K
0.0445
5,083.0000
138K
0.0445
1,276.0000
132K
0.0445
2,465.6000
131K
0.0445
4,157.5000
129K
0.0445
5,564.2000
125K
0.0444
3,538.9000
119K
0.0444
1,648.0000
115K
0.0444
8,185.5000
114K
0.0444
4,959.7000
106K
0.0444
2,284.2000
101K
0.0444
7,986.1000
98K
0.0444
1,832.0000
90K
0.0443
6,874.8000
89K
0.0443
5,985.7000
82K
0.0443
2,727.9000
76K
0.0443
6,161.8000
73K
0.0443
5,567.3000
67K
0.0443
7,716.9000
61K
0.0443
2,474.8000
54K
0.0442
4,141.3000
51K
0.0442
6,482.1000
47K
0.0442
4,560.5000
40K
0.0442
6,068.5000
36K
0.0442
7,599.7000
30K
0.0442
4,909.9000
22K
0.0442
6,580.6000
17K
0.0442
4,247.2000
11K
0.0441
3,722.1000
6K
0.0441
2,733.8000
3K
0.0442≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0442≈ 0.04
+ 0.00%
0.0441
6,406.1000
6K
0.0441
7,287.0000
14K
0.0441
7,849.7000
22K
0.0441
1,467.6000
23K
0.0440
2,301.1000
25K
0.0440
1,151.1000
26K
0.0440
2,876.0000
29K
0.0440
6,589.2000
36K
0.0439
3,471.8000
39K
0.0439
5,276.1000
45K
0.0439
8,243.8000
53K
0.0439
8,214.2000
61K
0.0438
6,441.9000
68K
0.0438
4,753.9000
72K
0.0438
5,096.4000
77K
0.0438
2,354.8000
80K
0.0437
7,060.5000
87K
0.0437
5,590.4000
92K
0.0437
6,142.9000
99K
0.0437
2,956.5000
102K
0.0436
5,842.9000
107K
0.0436
5,952.0000
113K
0.0436
3,317.5000
117K
0.0436
3,984.2000
121K
0.0436
1,634.1000
122K
0.0435
3,665.9000
126K
0.0435
3,033.8000
129K
0.0435
2,188.0000
131K
0.0435
3,921.4000
135K
0.0434
1,703.9000
137K
0.0434
3,829.5000
141K
0.0434
2,797.9000
143K
0.0434
6,933.2000
150K
0.0434
6,210.7000
157K
0.0433
4,337.3000
161K
0.0433
8,246.8000
169K
0.0433
5,394.5000
175K
0.0432
1,378.1000
176K
0.0432
2,036.5000
178K
0.0432
5,636.3000
184K
0.0431
4,958.9000
189K
0.0431
18,712.2000
207K
0.0430
5,650.5000
213K
0.0429
7,402.9000
220K
0.0428
10,775.4000
231K
0.0427
17,964.3000
249K
0.0427
1,591.3000
251K
0.0426
12,083.9000
263K
0.0425
23,023.1000
286K
0.0424
12,124.7000
298K
0.0424
7,117.7000
305K
0.0424
8,740.2000
314K
0.0423
21,946.9000
336K
0.0422
13,583.4000
349K
0.0421
12,799.7000
362K
0.0010
100.0000
362K
0.0001
10,000.0000
372K
0.0{4}6
16,666.6000
389K
0.0{4}1
250,000.0000
639K
Trades
Time
Price(USDT)
Amount(DATA)
05:08:51
0.0442
209.6000
05:08:46
0.0441
995.1000
05:08:46
0.0441
422.3000
05:08:42
0.0441
543.7000
05:08:38
0.0441
543.8000
05:08:34
0.0441
543.8000
05:08:30
0.0441
435.1000
05:08:30
0.0441
227.9000
05:08:26
0.0440
526.1000
05:08:17
0.0440
309.9000
05:08:04
0.0440
389.8000
05:08:00
0.0440
636.6000
05:07:56
0.0440
675.5000
05:07:52
0.0440
244.2000
05:07:48
0.0440
281.3000
05:07:43
0.0440
724.7000
05:07:39
0.0440
855.8000
05:07:35
0.0440
550.5000
05:07:31
0.0440
204.3000
05:07:26
0.0440
448.8000
05:07:01
0.0439
197.1000
05:06:15
0.0439
498.2000
05:05:50
0.0438
196.7000
05:04:39
0.0439
7,494.3000
05:03:52
0.0439
361.1000
05:03:44
0.0439
221.4000
05:03:18
0.0439
237.6000
05:03:14
0.0439
213.7000
05:03:10
0.0439
213.7000
05:03:06
0.0439
1,383.0000
05:02:32
0.0439
260.6000
05:01:48
0.0439
220.2000
05:01:40
0.0439
219.8000
05:01:27
0.0439
293.2000
05:01:19
0.0439
301.2000
05:00:58
0.0438
203.5000
05:00:33
0.0439
364.4000
05:00:28
0.0439
463.6000
04:57:04
0.0437
200.8000
04:55:19
0.0439
289.9000
04:54:16
0.0437
291.4000
04:52:13
0.0437
659.5000
04:50:52
0.0437
226.8000
04:48:46
0.0436
996.8000
04:48:30
0.0436
270.2000
04:47:35
0.0435
317.1000
04:47:31
0.0435
224.3000
04:46:20
0.0435
233.6000
04:45:59
0.0435
225.3000
04:45:25
0.0434
235.4000
04:44:43
0.0435
251.5000
04:44:14
0.0435
266.8000
04:43:53
0.0434
322.3000
04:42:58
0.0434
195.5000
04:42:08
0.0433
476.9000
04:42:08
0.0433
1,550.7000
04:41:34
0.0433
1,550.7000
04:41:05
0.0432
271.2000
04:41:01
0.0431
5,680.7000
04:40:03
0.0431
220.6000
04:39:05
0.0431
252.5000
04:38:02
0.0431
249.5000
04:36:29
0.0431
195.4000
04:36:12
0.0431
264.7000
04:35:22
0.0431
854.3000
04:33:50
0.0431
190.3000
04:32:01
0.0430
257.7000
04:30:33
0.0429
201.9000
04:30:25
0.0428
595.2000
04:30:08
0.0428
430.1000
04:29:43
0.0429
983.6000
04:29:39
0.0429
983.6000
04:29:18
0.0429
5,302.9000
04:29:13
0.0428
249.0000
04:29:09
0.0428
261.7000
04:29:05
0.0428
923.2000
04:28:44
0.0428
210.3000
04:28:44
0.0428
1,101.5000
04:28:10
0.0428
254.1000
04:27:41
0.0428
3,695.7000
04:27:07
0.0428
331.9000
04:26:46
0.0428
288.1000
04:26:25
0.0428
449.3000
04:26:21
0.0428
1,614.3000
04:26:21
0.0428
494.8000
04:26:08
0.0428
923.7000
04:25:43
0.0428
208.6000
04:25:30
0.0428
209.2000
04:25:18
0.0427
266.4000
04:25:09
0.0427
292.6000
04:25:05
0.0427
550.0000
04:24:52
0.0427
342.3000
04:23:31
0.0427
730.9000
04:23:10
0.0427
3,000.0000
04:23:06
0.0427
265.3000
04:23:01
0.0427
2,461.1000
04:23:01
0.0427
706.9000
04:22:41
0.0428
1,600.0000
04:22:15
0.0428
889.7000
04:21:04
0.0427
150.2000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved