DATA/USDT
0.037
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0388
15,044.2000
450K
0.0387
2,226.9000
435K
0.0386
21,829.4000
433K
0.0386
25,807.1000
411K
0.0385
20,279.7000
385K
0.0384
7,164.2000
365K
0.0383
5,924.9000
358K
0.0383
10,935.6000
352K
0.0382
19,593.8000
341K
0.0382
24,756.8000
321K
0.0381
23,006.6000
297K
0.0380
15,799.5000
274K
0.0379
18,521.7000
258K
0.0378
2,877.2000
239K
0.0377
25,876.8000
236K
0.0376
7,537.4000
211K
0.0376
1,499.7000
203K
0.0376
9,166.7000
202K
0.0376
5,334.5000
192K
0.0376
6,649.2000
187K
0.0376
9,498.8000
180K
0.0376
3,334.1000
171K
0.0375
9,473.0000
168K
0.0375
5,202.5000
158K
0.0375
2,299.5000
153K
0.0375
3,489.0000
151K
0.0375
5,331.4000
147K
0.0375
3,175.2000
142K
0.0375
2,055.4000
139K
0.0374
9,610.9000
137K
0.0374
2,849.5000
127K
0.0374
4,470.6000
124K
0.0374
8,969.2000
120K
0.0374
2,957.5000
111K
0.0373
5,933.3000
108K
0.0373
2,672.8000
102K
0.0373
7,588.3000
99K
0.0373
3,594.4000
91K
0.0373
1,954.9000
88K
0.0373
2,316.3000
86K
0.0373
4,383.0000
84K
0.0372
4,046.8000
79K
0.0372
2,696.1000
75K
0.0372
5,637.6000
72K
0.0372
5,830.5000
67K
0.0372
3,138.1000
61K
0.0372
9,330.6000
58K
0.0371
9,832.9000
49K
0.0371
5,021.9000
39K
0.0371
4,124.5000
34K
0.0371
4,450.7000
30K
0.0371
9,416.4000
25K
0.0371
7,910.0000
16K
0.0370
5,912.7000
8K
0.0370
1,861.4000
2K
0.037≈ 0.03
+ 0.00%
0.0370
242.0000
242.0000
0.0370
3,605.4000
4K
0.0370
4,648.8000
8K
0.0370
4,533.5000
13K
0.0370
7,750.5000
21K
0.0369
7,411.7000
28K
0.0369
2,709.6000
31K
0.0369
8,937.2000
40K
0.0368
7,036.4000
47K
0.0368
1,785.2000
49K
0.0368
2,721.6000
51K
0.0368
1,756.1000
53K
0.0367
3,554.0000
57K
0.0367
6,118.1000
63K
0.0367
2,917.4000
66K
0.0367
4,838.9000
71K
0.0366
3,282.9000
74K
0.0366
1,407.3000
75K
0.0366
6,934.9000
82K
0.0366
7,572.9000
90K
0.0365
1,530.3000
91K
0.0365
3,592.7000
95K
0.0365
8,000.6000
103K
0.0364
7,594.6000
110K
0.0364
7,727.2000
118K
0.0364
6,521.0000
125K
0.0364
7,590.1000
132K
0.0363
9,859.9000
142K
0.0363
2,931.7000
145K
0.0363
7,796.6000
153K
0.0363
4,863.6000
158K
0.0362
2,685.1000
160K
0.0362
9,678.4000
170K
0.0362
5,498.6000
176K
0.0362
9,983.8000
186K
0.0361
3,600.4000
189K
0.0361
9,096.2000
198K
0.0361
2,922.7000
201K
0.0361
2,075.4000
203K
0.0360
10,317.2000
214K
0.0360
7,482.5000
221K
0.0359
12,683.7000
234K
0.0358
3,790.7000
238K
0.0357
13,206.4000
251K
0.0356
12,306.5000
263K
0.0355
2,614.3000
266K
0.0354
16,663.7000
282K
0.0354
23,019.1000
305K
0.0353
21,015.2000
326K
0.0352
2,759.7000
329K
0.0351
13,314.3000
342K
0.0351
11,323.6000
354K
0.0350
3,045.0000
357K
0.0349
25,462.3000
382K
0.0348
24,777.4000
407K
0.0347
19,537.7000
427K
0.0010
100.0000
427K
0.0001
10,000.0000
437K
0.0{4}6
16,666.6000
453K
0.0{4}1
250,000.000
703K
Price
Amount (DATA)
Total (DATA)
0.0388
15,044.2000
450K
0.0387
2,226.9000
435K
0.0386
21,829.4000
433K
0.0386
25,807.1000
411K
0.0385
20,279.7000
385K
0.0384
7,164.2000
365K
0.0383
5,924.9000
358K
0.0383
10,935.6000
352K
0.0382
19,593.8000
341K
0.0382
24,756.8000
321K
0.0381
23,006.6000
297K
0.0380
15,799.5000
274K
0.0379
18,521.7000
258K
0.0378
2,877.2000
239K
0.0377
25,876.8000
236K
0.0376
7,537.4000
211K
0.0376
1,499.7000
203K
0.0376
9,166.7000
202K
0.0376
5,334.5000
192K
0.0376
6,649.2000
187K
0.0376
9,498.8000
180K
0.0376
3,334.1000
171K
0.0375
9,473.0000
168K
0.0375
5,202.5000
158K
0.0375
2,299.5000
153K
0.0375
3,489.0000
151K
0.0375
5,331.4000
147K
0.0375
3,175.2000
142K
0.0375
2,055.4000
139K
0.0374
9,610.9000
137K
0.0374
2,849.5000
127K
0.0374
4,470.6000
124K
0.0374
8,969.2000
120K
0.0374
2,957.5000
111K
0.0373
5,933.3000
108K
0.0373
2,672.8000
102K
0.0373
7,588.3000
99K
0.0373
3,594.4000
91K
0.0373
1,954.9000
88K
0.0373
2,316.3000
86K
0.0373
4,383.0000
84K
0.0372
4,046.8000
79K
0.0372
2,696.1000
75K
0.0372
5,637.6000
72K
0.0372
5,830.5000
67K
0.0372
3,138.1000
61K
0.0372
9,330.6000
58K
0.0371
9,832.9000
49K
0.0371
5,021.9000
39K
0.0371
4,124.5000
34K
0.0371
4,450.7000
30K
0.0371
9,416.4000
25K
0.0371
7,910.0000
16K
0.0370
5,912.7000
8K
0.0370
1,861.4000
2K
0.037≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.037≈ 0.03
+ 0.00%
0.0370
242.0000
242.0000
0.0370
3,605.4000
4K
0.0370
4,648.8000
8K
0.0370
4,533.5000
13K
0.0370
7,750.5000
21K
0.0369
7,411.7000
28K
0.0369
2,709.6000
31K
0.0369
8,937.2000
40K
0.0368
7,036.4000
47K
0.0368
1,785.2000
49K
0.0368
2,721.6000
51K
0.0368
1,756.1000
53K
0.0367
3,554.0000
57K
0.0367
6,118.1000
63K
0.0367
2,917.4000
66K
0.0367
4,838.9000
71K
0.0366
3,282.9000
74K
0.0366
1,407.3000
75K
0.0366
6,934.9000
82K
0.0366
7,572.9000
90K
0.0365
1,530.3000
91K
0.0365
3,592.7000
95K
0.0365
8,000.6000
103K
0.0364
7,594.6000
110K
0.0364
7,727.2000
118K
0.0364
6,521.0000
125K
0.0364
7,590.1000
132K
0.0363
9,859.9000
142K
0.0363
2,931.7000
145K
0.0363
7,796.6000
153K
0.0363
4,863.6000
158K
0.0362
2,685.1000
160K
0.0362
9,678.4000
170K
0.0362
5,498.6000
176K
0.0362
9,983.8000
186K
0.0361
3,600.4000
189K
0.0361
9,096.2000
198K
0.0361
2,922.7000
201K
0.0361
2,075.4000
203K
0.0360
10,317.2000
214K
0.0360
7,482.5000
221K
0.0359
12,683.7000
234K
0.0358
3,790.7000
238K
0.0357
13,206.4000
251K
0.0356
12,306.5000
263K
0.0355
2,614.3000
266K
0.0354
16,663.7000
282K
0.0354
23,019.1000
305K
0.0353
21,015.2000
326K
0.0352
2,759.7000
329K
0.0351
13,314.3000
342K
0.0351
11,323.6000
354K
0.0350
3,045.0000
357K
0.0349
25,462.3000
382K
0.0348
24,777.4000
407K
0.0347
19,537.7000
427K
0.0010
100.0000
427K
0.0001
10,000.0000
437K
0.0{4}6
16,666.6000
453K
0.0{4}1
250,000.0000
703K
Trades
Time
Price(USDT)
Amount(DATA)
17:04:39
0.0370
242.0000
17:04:30
0.0370
242.0000
17:04:22
0.0371
366.6000
17:01:54
0.0371
394.0000
17:01:50
0.0371
208.5000
17:01:50
0.0371
12.1000
17:01:29
0.0371
208.5000
17:01:25
0.0371
220.6000
16:59:44
0.0372
201.8000
16:59:23
0.0372
572.9000
16:59:18
0.0372
556.7000
16:57:21
0.0372
382.9000
16:56:35
0.0372
296.7000
16:55:53
0.0371
209.9000
16:51:52
0.0370
275.4000
16:51:48
0.0371
622.1000
16:50:53
0.0370
286.0000
16:49:50
0.0370
190.4000
16:49:28
0.0370
192.1000
16:48:14
0.0371
454.8000
16:46:33
0.0370
199.5000
16:45:21
0.0369
202.4000
16:44:05
0.0370
302.2000
16:41:32
0.0369
209.6000
16:41:19
0.0369
747.3000
16:41:06
0.0369
413.0000
16:40:45
0.0369
196.0000
16:38:05
0.0368
474.8000
16:37:02
0.0368
206.3000
16:36:25
0.0368
247.6000
16:36:16
0.0368
829.0000
16:36:07
0.0368
285.9000
16:35:34
0.0369
204.0000
16:34:05
0.0369
196.6000
16:32:22
0.0368
957.6000
16:32:18
0.0368
387.8000
16:31:22
0.0369
780.7000
16:29:20
0.0368
198.2000
16:26:52
0.0368
207.7000
16:26:09
0.0368
1,374.4000
16:26:00
0.0368
275.0000
16:24:06
0.0369
351.6000
16:22:46
0.0369
1,471.4000
16:22:42
0.0369
195.7000
16:21:09
0.0370
220.2000
16:18:52
0.0370
253.2000
16:18:06
0.0369
487.9000
16:17:48
0.0369
197.2000
16:16:58
0.0370
1,482.9000
16:16:33
0.0371
190.4000
16:15:42
0.0371
198.1000
16:15:17
0.0371
485.4000
16:14:02
0.0371
786.7000
16:12:46
0.0371
916.9000
16:11:56
0.0371
206.1000
16:11:31
0.0370
193.1000
16:10:53
0.0370
270.1000
16:09:40
0.0371
243.5000
16:08:28
0.0371
234.1000
16:06:52
0.0371
209.2000
16:05:40
0.0371
473.4000
16:05:27
0.0371
191.8000
16:04:41
0.0371
193.3000
16:02:51
0.0371
918.9000
16:02:01
0.0371
257.0000
16:01:23
0.0372
1,165.6000
16:01:18
0.0372
519.9000
15:59:41
0.0372
351.8000
15:59:37
0.0371
382.8000
15:59:20
0.0371
201.4000
15:58:13
0.0371
809.6000
15:54:43
0.0372
227.1000
15:51:48
0.0372
1,316.9000
15:51:18
0.0372
319.7000
15:51:06
0.0372
207.6000
15:50:06
0.0372
323.8000
15:49:57
0.0372
195.8000
15:48:49
0.0372
2,093.6000
15:48:45
0.0371
216.0000
15:47:12
0.0370
206.4000
15:46:39
0.0371
207.8000
15:44:45
0.0370
612.7000
15:44:40
0.0370
211.2000
15:44:02
0.0371
213.9000
15:41:02
0.0370
212.1000
15:40:53
0.0370
212.6000
15:40:45
0.0370
212.6000
15:38:18
0.0372
191.6000
15:37:02
0.0372
707.1000
15:36:58
0.0372
443.0000
15:35:59
0.0372
2,773.3000
15:35:59
0.0371
777.8000
15:35:04
0.0371
455.8000
15:33:51
0.0371
232.2000
15:32:57
0.0371
344.9000
15:31:15
0.0373
226.2000
15:30:07
0.0373
500.9000
15:29:50
0.0373
228.2000
15:29:25
0.0373
276.0000
15:29:08
0.0373
276.0000
Switch to Spot