DATA/USDT
0.0402
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0418
18,182.9000
358K
0.0417
3,949.8000
340K
0.0416
17,858.3000
336K
0.0415
22,652.7000
318K
0.0415
8,753.4000
295K
0.0415
2,658.5000
287K
0.0414
2,694.3000
284K
0.0413
9,679.8000
281K
0.0412
8,910.2000
271K
0.0412
4,455.3000
263K
0.0411
12,347.7000
258K
0.0411
20,700.6000
246K
0.0410
20,224.2000
225K
0.0409
11,788.9000
205K
0.0409
13,030.5000
193K
0.0408
3,868.6000
180K
0.0408
7,814.7000
176K
0.0408
8,953.8000
168K
0.0407
1,644.5000
159K
0.0407
2,059.1000
158K
0.0407
4,058.0000
156K
0.0407
5,920.3000
152K
0.0407
2,420.3000
146K
0.0407
3,823.3000
143K
0.0407
4,098.4000
139K
0.0406
1,264.9000
135K
0.0406
1,377.6000
134K
0.0406
1,859.1000
133K
0.0406
5,965.3000
131K
0.0406
6,372.6000
125K
0.0406
3,175.6000
119K
0.0406
3,416.6000
115K
0.0406
1,355.3000
112K
0.0406
8,038.9000
111K
0.0405
7,591.0000
103K
0.0405
6,031.9000
95K
0.0405
6,255.6000
89K
0.0405
1,335.9000
83K
0.0405
2,952.8000
81K
0.0404
6,838.2000
78K
0.0404
1,956.9000
72K
0.0404
5,334.3000
70K
0.0404
3,194.6000
64K
0.0404
4,333.1000
61K
0.0404
2,363.4000
57K
0.0404
7,724.4000
54K
0.0403
6,576.3000
47K
0.0403
6,512.7000
40K
0.0403
2,458.7000
34K
0.0403
4,226.1000
31K
0.0403
3,363.4000
27K
0.0403
8,834.4000
23K
0.0403
3,437.2000
15K
0.0402
6,404.4000
11K
0.0402
4,816.5000
5K
0.0402≈ 0.04
+ 0.00%
0.0402
4,107.8000
4K
0.0402
2,206.2000
6K
0.0402
4,958.4000
11K
0.0401
8,603.7000
20K
0.0401
6,882.1000
27K
0.0401
6,287.6000
33K
0.0401
8,088.3000
41K
0.0400
8,525.5000
50K
0.0400
8,230.8000
58K
0.0400
7,795.7000
66K
0.0400
4,919.8000
71K
0.0399
8,184.3000
79K
0.0399
5,185.0000
84K
0.0399
3,396.2000
87K
0.0399
8,543.4000
96K
0.0398
6,238.2000
102K
0.0398
7,938.5000
110K
0.0398
1,918.1000
112K
0.0398
8,756.8000
121K
0.0397
5,230.8000
126K
0.0397
2,167.9000
128K
0.0397
4,888.8000
133K
0.0396
3,278.4000
136K
0.0396
3,093.4000
139K
0.0396
8,896.3000
148K
0.0396
9,246.2000
158K
0.0396
8,495.6000
166K
0.0395
4,274.3000
170K
0.0395
2,649.9000
173K
0.0395
8,852.3000
182K
0.0395
2,406.1000
184K
0.0394
6,431.7000
191K
0.0394
9,488.5000
200K
0.0394
8,355.2000
209K
0.0394
6,492.8000
215K
0.0394
1,741.0000
217K
0.0393
6,439.9000
223K
0.0393
5,517.8000
229K
0.0393
9,137.2000
238K
0.0392
8,601.4000
246K
0.0392
14,904.3000
261K
0.0391
13,163.1000
275K
0.0390
22,949.1000
297K
0.0389
16,164.0000
314K
0.0389
22,960.0000
337K
0.0388
3,945.1000
341K
0.0387
16,028.6000
357K
0.0387
7,298.8000
364K
0.0386
6,000.5000
370K
0.0385
8,984.1000
379K
0.0384
17,698.1000
397K
0.0384
5,533.0000
402K
0.0383
17,612.4000
420K
0.0382
25,547.5000
445K
0.0381
11,384.4000
457K
0.0010
100.0000
457K
0.0001
10,000.0000
467K
0.0{4}6
16,666.6000
483K
0.0{4}1
250,000.000
733K
Price
Amount (DATA)
Total (DATA)
0.0418
18,182.9000
358K
0.0417
3,949.8000
340K
0.0416
17,858.3000
336K
0.0415
22,652.7000
318K
0.0415
8,753.4000
295K
0.0415
2,658.5000
287K
0.0414
2,694.3000
284K
0.0413
9,679.8000
281K
0.0412
8,910.2000
271K
0.0412
4,455.3000
263K
0.0411
12,347.7000
258K
0.0411
20,700.6000
246K
0.0410
20,224.2000
225K
0.0409
11,788.9000
205K
0.0409
13,030.5000
193K
0.0408
3,868.6000
180K
0.0408
7,814.7000
176K
0.0408
8,953.8000
168K
0.0407
1,644.5000
159K
0.0407
2,059.1000
158K
0.0407
4,058.0000
156K
0.0407
5,920.3000
152K
0.0407
2,420.3000
146K
0.0407
3,823.3000
143K
0.0407
4,098.4000
139K
0.0406
1,264.9000
135K
0.0406
1,377.6000
134K
0.0406
1,859.1000
133K
0.0406
5,965.3000
131K
0.0406
6,372.6000
125K
0.0406
3,175.6000
119K
0.0406
3,416.6000
115K
0.0406
1,355.3000
112K
0.0406
8,038.9000
111K
0.0405
7,591.0000
103K
0.0405
6,031.9000
95K
0.0405
6,255.6000
89K
0.0405
1,335.9000
83K
0.0405
2,952.8000
81K
0.0404
6,838.2000
78K
0.0404
1,956.9000
72K
0.0404
5,334.3000
70K
0.0404
3,194.6000
64K
0.0404
4,333.1000
61K
0.0404
2,363.4000
57K
0.0404
7,724.4000
54K
0.0403
6,576.3000
47K
0.0403
6,512.7000
40K
0.0403
2,458.7000
34K
0.0403
4,226.1000
31K
0.0403
3,363.4000
27K
0.0403
8,834.4000
23K
0.0403
3,437.2000
15K
0.0402
6,404.4000
11K
0.0402
4,816.5000
5K
0.0402≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0402≈ 0.04
+ 0.00%
0.0402
4,107.8000
4K
0.0402
2,206.2000
6K
0.0402
4,958.4000
11K
0.0401
8,603.7000
20K
0.0401
6,882.1000
27K
0.0401
6,287.6000
33K
0.0401
8,088.3000
41K
0.0400
8,525.5000
50K
0.0400
8,230.8000
58K
0.0400
7,795.7000
66K
0.0400
4,919.8000
71K
0.0399
8,184.3000
79K
0.0399
5,185.0000
84K
0.0399
3,396.2000
87K
0.0399
8,543.4000
96K
0.0398
6,238.2000
102K
0.0398
7,938.5000
110K
0.0398
1,918.1000
112K
0.0398
8,756.8000
121K
0.0397
5,230.8000
126K
0.0397
2,167.9000
128K
0.0397
4,888.8000
133K
0.0396
3,278.4000
136K
0.0396
3,093.4000
139K
0.0396
8,896.3000
148K
0.0396
9,246.2000
158K
0.0396
8,495.6000
166K
0.0395
4,274.3000
170K
0.0395
2,649.9000
173K
0.0395
8,852.3000
182K
0.0395
2,406.1000
184K
0.0394
6,431.7000
191K
0.0394
9,488.5000
200K
0.0394
8,355.2000
209K
0.0394
6,492.8000
215K
0.0394
1,741.0000
217K
0.0393
6,439.9000
223K
0.0393
5,517.8000
229K
0.0393
9,137.2000
238K
0.0392
8,601.4000
246K
0.0392
14,904.3000
261K
0.0391
13,163.1000
275K
0.0390
22,949.1000
297K
0.0389
16,164.0000
314K
0.0389
22,960.0000
337K
0.0388
3,945.1000
341K
0.0387
16,028.6000
357K
0.0387
7,298.8000
364K
0.0386
6,000.5000
370K
0.0385
8,984.1000
379K
0.0384
17,698.1000
397K
0.0384
5,533.0000
402K
0.0383
17,612.4000
420K
0.0382
25,547.5000
445K
0.0381
11,384.4000
457K
0.0010
100.0000
457K
0.0001
10,000.0000
467K
0.0{4}6
16,666.6000
483K
0.0{4}1
250,000.0000
733K
Trades
Time
Price(USDT)
Amount(DATA)
11:27:41
0.0402
1,278.9000
11:27:37
0.0403
684.2000
11:27:24
0.0403
206.9000
11:25:22
0.0401
434.2000
11:25:18
0.0401
225.1000
11:24:43
0.0401
841.8000
11:23:08
0.0401
258.6000
11:21:28
0.0401
318.7000
11:21:20
0.0401
316.1000
11:21:02
0.0401
207.5000
11:20:09
0.0401
240.9000
11:20:04
0.0402
528.7000
11:20:04
0.0402
737.3000
11:18:46
0.0402
316.1000
11:18:16
0.0402
509.1000
11:17:06
0.0402
252.6000
11:17:02
0.0402
488.6000
11:16:35
0.0402
220.6000
11:15:37
0.0402
921.0000
11:14:54
0.0401
261.6000
11:14:49
0.0401
545.3000
11:14:33
0.0401
412.3000
11:13:29
0.0401
206.3000
11:12:29
0.0401
518.3000
11:10:04
0.0401
235.7000
11:08:38
0.0401
313.8000
11:06:26
0.0401
327.1000
11:05:04
0.0401
485.8000
11:02:09
0.0401
216.2000
11:00:29
0.0401
787.2000
10:59:18
0.0401
519.1000
10:59:01
0.0401
234.3000
10:57:15
0.0401
347.7000
10:55:20
0.0402
192.9000
10:53:41
0.0401
191.3000
10:53:03
0.0401
1,214.8000
10:52:59
0.0402
529.0000
10:52:59
0.0402
1,089.1000
10:52:59
0.0402
1,614.2000
10:52:59
0.0403
1,472.5000
10:51:21
0.0403
1,288.5000
10:50:13
0.0403
194.3000
10:50:05
0.0403
3,184.2000
10:50:00
0.0403
442.9000
10:49:56
0.0403
1,223.5000
10:49:48
0.0403
1,417.4000
10:49:43
0.0403
749.2000
10:48:52
0.0402
309.8000
10:48:52
0.0402
1,809.2000
10:48:31
0.0401
411.3000
10:48:06
0.0401
1,132.2000
10:47:57
0.0401
7,189.2000
10:47:57
0.0400
521.4000
10:47:36
0.0400
283.3000
10:47:06
0.0400
230.2000
10:46:54
0.0400
313.5000
10:46:20
0.0400
1,725.8000
10:46:20
0.0400
1,397.0000
10:46:16
0.0400
1,397.0000
10:46:02
0.0400
1,321.4000
10:45:54
0.0400
4,334.8000
10:45:54
0.0400
1,083.8000
10:45:12
0.0400
319.0000
10:44:37
0.0399
201.4000
10:43:23
0.0399
214.5000
10:43:15
0.0400
2,828.4000
10:43:06
0.0400
959.3000
10:42:45
0.0400
997.9000
10:42:32
0.0399
225.5000
10:42:24
0.0399
1,651.9000
10:41:50
0.0399
819.3000
10:39:59
0.0400
196.1000
10:39:12
0.0400
262.5000
10:38:55
0.0400
1,471.5000
10:38:55
0.0400
1,709.1000
10:38:51
0.0400
798.3000
10:38:46
0.0400
623.5000
10:38:46
0.0400
1,323.1000
10:38:38
0.0400
569.7000
10:38:25
0.0400
1,518.9000
10:38:21
0.0399
1,494.1000
10:37:34
0.0399
270.6000
10:37:08
0.0399
1,412.4000
10:37:04
0.0399
99.5000
10:37:04
0.0398
1,662.2000
10:35:21
0.0399
624.5000
10:35:17
0.0399
192.9000
10:34:22
0.0400
582.8000
10:34:04
0.0401
434.8000
10:31:32
0.0401
237.9000
10:31:14
0.0401
402.3000
10:27:29
0.0401
193.8000
10:27:25
0.0401
193.8000
10:26:13
0.0401
280.3000
10:23:42
0.0401
773.6000
10:23:25
0.0401
606.4000
10:23:21
0.0401
606.4000
10:21:43
0.0401
220.9000
10:18:45
0.0401
260.5000
10:17:42
0.0401
190.5000
Switch to Spot