DATA/USDT
0.0358
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0374
23,810.2000
535K
0.0374
21,482.9000
511K
0.0373
7,825.7000
489K
0.0372
25,952.4000
482K
0.0372
21,103.6000
456K
0.0371
5,273.4000
435K
0.0370
8,174.1000
429K
0.0369
11,944.4000
421K
0.0369
16,417.3000
409K
0.0368
21,518.2000
393K
0.0367
27,124.6000
371K
0.0366
17,467.4000
344K
0.0366
26,976.2000
327K
0.0365
14,368.6000
300K
0.0364
20,462.6000
285K
0.0363
5,049.7000
265K
0.0363
9,779.5000
260K
0.0363
10,038.7000
250K
0.0363
5,386.3000
240K
0.0363
9,825.2000
235K
0.0363
5,644.5000
225K
0.0362
5,119.5000
219K
0.0362
9,164.2000
214K
0.0362
2,382.6000
205K
0.0362
7,351.9000
202K
0.0362
6,446.5000
195K
0.0362
6,103.3000
189K
0.0362
9,159.0000
183K
0.0361
10,213.1000
173K
0.0361
5,989.1000
163K
0.0361
10,011.7000
157K
0.0361
3,085.6000
147K
0.0361
2,450.9000
144K
0.0361
5,211.8000
142K
0.0361
9,322.4000
136K
0.0360
2,227.9000
127K
0.0360
9,928.5000
125K
0.0360
5,626.3000
115K
0.0360
4,572.0000
109K
0.0360
7,768.3000
105K
0.0360
5,372.1000
97K
0.0360
3,086.3000
92K
0.0360
7,882.4000
89K
0.0359
8,769.4000
81K
0.0359
6,223.8000
72K
0.0359
8,040.9000
66K
0.0359
7,031.4000
58K
0.0359
10,292.8000
51K
0.0359
7,969.0000
40K
0.0358
3,081.5000
32K
0.0358
8,574.8000
29K
0.0358
5,131.8000
21K
0.0358
1,732.0000
16K
0.0358
6,309.8000
14K
0.0358
7,508.9000
8K
0.0358≈ 0.03
+ 0.00%
0.0358
5,443.3000
5K
0.0358
5,482.0000
11K
0.0357
2,526.2000
13K
0.0357
3,874.2000
17K
0.0357
2,097.5000
19K
0.0357
4,304.4000
24K
0.0356
1,926.1000
26K
0.0356
1,774.8000
27K
0.0356
2,699.5000
30K
0.0356
2,072.2000
32K
0.0355
2,330.0000
35K
0.0355
6,576.4000
41K
0.0355
2,847.9000
44K
0.0355
2,561.0000
47K
0.0354
1,547.0000
48K
0.0354
8,085.4000
56K
0.0354
3,797.5000
60K
0.0354
7,284.8000
67K
0.0354
3,677.9000
71K
0.0353
4,231.0000
75K
0.0353
6,565.0000
82K
0.0353
6,015.2000
88K
0.0353
5,931.9000
94K
0.0352
1,724.4000
95K
0.0352
4,700.4000
100K
0.0352
2,357.9000
102K
0.0352
2,360.7000
105K
0.0351
2,995.5000
108K
0.0351
6,960.6000
115K
0.0351
7,626.2000
122K
0.0351
6,490.0000
129K
0.0350
8,882.4000
138K
0.0350
8,152.5000
146K
0.0350
9,876.7000
156K
0.0350
9,338.9000
165K
0.0350
3,922.8000
169K
0.0349
2,830.2000
172K
0.0349
3,553.2000
175K
0.0349
9,377.8000
185K
0.0348
9,493.4000
194K
0.0348
5,161.4000
199K
0.0347
26,594.2000
226K
0.0346
26,740.4000
253K
0.0345
21,279.9000
274K
0.0344
8,659.4000
283K
0.0343
23,241.9000
306K
0.0342
8,598.4000
315K
0.0342
4,911.5000
319K
0.0341
13,441.4000
333K
0.0340
25,615.1000
359K
0.0339
22,544.1000
381K
0.0338
13,128.6000
394K
0.0338
13,007.2000
407K
0.0337
14,049.6000
421K
0.0336
7,191.9000
428K
0.0010
100.0000
429K
0.0001
10,000.0000
439K
0.0{4}6
16,666.6000
455K
0.0{4}1
250,000.000
705K
Price
Amount (DATA)
Total (DATA)
0.0374
23,810.2000
535K
0.0374
21,482.9000
511K
0.0373
7,825.7000
489K
0.0372
25,952.4000
482K
0.0372
21,103.6000
456K
0.0371
5,273.4000
435K
0.0370
8,174.1000
429K
0.0369
11,944.4000
421K
0.0369
16,417.3000
409K
0.0368
21,518.2000
393K
0.0367
27,124.6000
371K
0.0366
17,467.4000
344K
0.0366
26,976.2000
327K
0.0365
14,368.6000
300K
0.0364
20,462.6000
285K
0.0363
5,049.7000
265K
0.0363
9,779.5000
260K
0.0363
10,038.7000
250K
0.0363
5,386.3000
240K
0.0363
9,825.2000
235K
0.0363
5,644.5000
225K
0.0362
5,119.5000
219K
0.0362
9,164.2000
214K
0.0362
2,382.6000
205K
0.0362
7,351.9000
202K
0.0362
6,446.5000
195K
0.0362
6,103.3000
189K
0.0362
9,159.0000
183K
0.0361
10,213.1000
173K
0.0361
5,989.1000
163K
0.0361
10,011.7000
157K
0.0361
3,085.6000
147K
0.0361
2,450.9000
144K
0.0361
5,211.8000
142K
0.0361
9,322.4000
136K
0.0360
2,227.9000
127K
0.0360
9,928.5000
125K
0.0360
5,626.3000
115K
0.0360
4,572.0000
109K
0.0360
7,768.3000
105K
0.0360
5,372.1000
97K
0.0360
3,086.3000
92K
0.0360
7,882.4000
89K
0.0359
8,769.4000
81K
0.0359
6,223.8000
72K
0.0359
8,040.9000
66K
0.0359
7,031.4000
58K
0.0359
10,292.8000
51K
0.0359
7,969.0000
40K
0.0358
3,081.5000
32K
0.0358
8,574.8000
29K
0.0358
5,131.8000
21K
0.0358
1,732.0000
16K
0.0358
6,309.8000
14K
0.0358
7,508.9000
8K
0.0358≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0358≈ 0.03
+ 0.00%
0.0358
5,443.3000
5K
0.0358
5,482.0000
11K
0.0357
2,526.2000
13K
0.0357
3,874.2000
17K
0.0357
2,097.5000
19K
0.0357
4,304.4000
24K
0.0356
1,926.1000
26K
0.0356
1,774.8000
27K
0.0356
2,699.5000
30K
0.0356
2,072.2000
32K
0.0355
2,330.0000
35K
0.0355
6,576.4000
41K
0.0355
2,847.9000
44K
0.0355
2,561.0000
47K
0.0354
1,547.0000
48K
0.0354
8,085.4000
56K
0.0354
3,797.5000
60K
0.0354
7,284.8000
67K
0.0354
3,677.9000
71K
0.0353
4,231.0000
75K
0.0353
6,565.0000
82K
0.0353
6,015.2000
88K
0.0353
5,931.9000
94K
0.0352
1,724.4000
95K
0.0352
4,700.4000
100K
0.0352
2,357.9000
102K
0.0352
2,360.7000
105K
0.0351
2,995.5000
108K
0.0351
6,960.6000
115K
0.0351
7,626.2000
122K
0.0351
6,490.0000
129K
0.0350
8,882.4000
138K
0.0350
8,152.5000
146K
0.0350
9,876.7000
156K
0.0350
9,338.9000
165K
0.0350
3,922.8000
169K
0.0349
2,830.2000
172K
0.0349
3,553.2000
175K
0.0349
9,377.8000
185K
0.0348
9,493.4000
194K
0.0348
5,161.4000
199K
0.0347
26,594.2000
226K
0.0346
26,740.4000
253K
0.0345
21,279.9000
274K
0.0344
8,659.4000
283K
0.0343
23,241.9000
306K
0.0342
8,598.4000
315K
0.0342
4,911.5000
319K
0.0341
13,441.4000
333K
0.0340
25,615.1000
359K
0.0339
22,544.1000
381K
0.0338
13,128.6000
394K
0.0338
13,007.2000
407K
0.0337
14,049.6000
421K
0.0336
7,191.9000
428K
0.0010
100.0000
429K
0.0001
10,000.0000
439K
0.0{4}6
16,666.6000
455K
0.0{4}1
250,000.0000
705K
Trades
Time
Price(USDT)
Amount(DATA)
20:36:14
0.0358
239.0000
20:35:41
0.0358
378.6000
20:34:00
0.0357
409.8000
20:34:00
0.0358
191.2000
20:33:22
0.0358
191.2000
20:31:44
0.0358
203.9000
20:28:33
0.0358
198.6000
20:23:46
0.0358
1,072.2000
20:23:46
0.0358
1,845.9000
20:23:46
0.0357
911.4000
20:23:46
0.0357
215.2000
20:23:08
0.0357
192.8000
20:17:55
0.0357
211.7000
20:16:56
0.0357
233.3000
20:10:46
0.0357
210.4000
20:03:40
0.0356
201.6000
20:02:08
0.0356
195.3000
20:01:29
0.0356
190.0000
20:01:17
0.0356
382.8000
20:00:46
0.0355
206.9000
19:59:35
0.0355
237.7000
19:59:19
0.0355
192.9000
19:58:02
0.0355
518.0000
19:57:54
0.0355
338.4000
19:57:41
0.0355
253.9000
19:57:32
0.0354
253.9000
19:57:23
0.0354
239.0000
19:53:59
0.0354
417.3000
19:53:41
0.0355
363.9000
19:52:28
0.0355
190.1000
19:51:36
0.0356
194.7000
19:49:55
0.0356
408.2000
19:48:54
0.0355
214.2000
19:48:17
0.0355
227.9000
19:45:49
0.0355
263.4000
19:45:17
0.0354
3,862.2000
19:45:17
0.0354
709.6000
19:45:12
0.0355
3,691.3000
19:45:12
0.0356
1,095.5000
19:45:12
0.0356
687.4000
19:45:12
0.0356
1,769.8000
19:43:50
0.0356
4,830.0000
19:43:50
0.0357
331.6000
19:43:46
0.0357
977.8000
19:43:46
0.0357
774.2000
19:43:04
0.0357
255.1000
19:37:57
0.0357
968.3000
19:36:25
0.0357
435.0000
19:36:21
0.0357
225.3000
19:35:54
0.0357
231.0000
19:35:50
0.0357
210.2000
19:32:54
0.0357
218.5000
19:32:46
0.0357
218.5000
19:28:35
0.0357
197.9000
19:26:36
0.0357
267.9000
19:22:40
0.0357
244.0000
19:19:49
0.0357
4,047.8000
19:19:41
0.0357
4,047.8000
19:19:05
0.0356
323.8000
19:17:59
0.0357
238.9000
19:17:48
0.0357
241.4000
19:16:59
0.0356
324.3000
19:14:46
0.0357
956.4000
19:14:46
0.0357
1,515.7000
19:10:16
0.0356
538.7000
19:04:04
0.0357
1,197.0000
19:04:04
0.0357
424.0000
19:02:13
0.0357
210.2000
19:01:32
0.0357
221.2000
19:00:35
0.0357
434.2000
18:59:35
0.0357
282.3000
18:59:31
0.0357
228.5000
18:59:05
0.0357
505.3000
18:58:57
0.0356
226.3000
18:57:20
0.0357
1,065.7000
18:56:59
0.0357
228.4000
18:52:18
0.0355
204.5000
18:51:56
0.0356
701.0000
18:51:52
0.0356
701.0000
18:51:26
0.0356
204.0000
18:50:48
0.0356
2,336.1000
18:50:43
0.0356
906.1000
18:50:43
0.0356
1,145.9000
18:50:27
0.0356
191.5000
18:49:56
0.0356
276.6000
18:48:15
0.0355
191.2000
18:46:11
0.0355
524.2000
18:45:36
0.0354
536.5000
18:43:34
0.0355
638.3000
18:37:13
0.0355
237.9000
18:35:43
0.0354
351.2000
18:34:17
0.0354
212.4000
18:33:56
0.0355
391.8000
18:31:03
0.0355
252.7000
18:26:34
0.0355
201.1000
18:22:54
0.0355
199.7000
18:18:43
0.0356
308.4000
18:17:08
0.0355
200.9000
18:16:30
0.0355
263.9000
18:16:17
0.0356
220.8000
Switch to Spot