DATA/USDT
0.0371
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0388
64.6000
433K
0.0386
9,077.6000
433K
0.0386
1,759.3000
423K
0.0385
2,744.6000
422K
0.0384
25,524.7000
419K
0.0383
8,653.3000
393K
0.0382
2,986.7000
385K
0.0382
18,473.9000
382K
0.0381
12,380.5000
363K
0.0380
13,320.5000
351K
0.0380
9,910.3000
338K
0.0379
20,109.2000
328K
0.0379
11,540.8000
308K
0.0378
23,585.2000
296K
0.0378
12,489.5000
272K
0.0377
5,148.2000
260K
0.0377
8,152.4000
255K
0.0377
6,587.7000
247K
0.0377
3,649.8000
240K
0.0377
4,304.7000
236K
0.0377
8,201.7000
232K
0.0377
8,998.2000
224K
0.0376
64.6000
215K
0.0376
9,517.4000
215K
0.0376
1,655.5000
205K
0.0376
9,581.6000
204K
0.0376
6,237.7000
194K
0.0376
7,957.6000
188K
0.0376
1,712.1000
180K
0.0375
3,355.4000
178K
0.0375
9,278.5000
175K
0.0375
8,678.6000
166K
0.0375
3,298.2000
157K
0.0375
8,979.1000
154K
0.0375
3,137.3000
145K
0.0375
7,318.8000
142K
0.0374
2,315.3000
134K
0.0374
8,126.2000
132K
0.0374
1,392.7000
124K
0.0374
5,497.8000
122K
0.0374
4,424.0000
117K
0.0374
9,379.1000
112K
0.0374
5,261.7000
103K
0.0373
4,907.0000
98K
0.0373
7,912.5000
93K
0.0373
8,741.3000
85K
0.0373
8,656.0000
76K
0.0373
8,553.5000
68K
0.0373
7,213.8000
59K
0.0372
7,982.5000
52K
0.0372
5,560.7000
44K
0.0372
3,592.3000
38K
0.0372
2,441.0000
35K
0.0372
5,888.7000
32K
0.0372
4,000.7000
26K
0.0372
3,438.4000
22K
0.0371
9,144.0000
19K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
0.0371
7,448.6000
7K
0.0371
2,877.4000
10K
0.0371
4,924.3000
15K
0.0370
5,666.3000
21K
0.0370
3,025.1000
24K
0.0370
4,832.4000
29K
0.0370
6,101.3000
35K
0.0370
5,002.3000
40K
0.0369
2,045.0000
42K
0.0369
7,446.2000
49K
0.0369
7,844.3000
57K
0.0368
9,865.7000
67K
0.0368
3,449.5000
71K
0.0368
7,855.1000
78K
0.0368
7,105.4000
85K
0.0368
9,757.0000
95K
0.0367
8,201.2000
103K
0.0367
8,226.4000
112K
0.0367
7,831.5000
120K
0.0367
6,719.9000
126K
0.0366
8,284.5000
135K
0.0366
8,032.3000
143K
0.0366
4,548.3000
147K
0.0366
7,381.5000
154K
0.0365
1,759.1000
156K
0.0365
4,056.9000
160K
0.0365
5,811.7000
166K
0.0365
10,259.3000
176K
0.0364
5,170.9000
182K
0.0364
5,660.0000
187K
0.0364
10,005.7000
197K
0.0363
6,277.2000
203K
0.0363
6,132.2000
210K
0.0363
8,545.4000
218K
0.0363
7,463.5000
226K
0.0363
2,576.1000
228K
0.0362
9,766.8000
238K
0.0362
7,098.2000
245K
0.0362
10,137.2000
255K
0.0362
1,617.9000
257K
0.0361
10,658.0000
267K
0.0361
11,456.2000
279K
0.0360
5,888.4000
285K
0.0360
18,097.1000
303K
0.0359
19,634.4000
323K
0.0358
10,291.2000
333K
0.0358
11,670.0000
345K
0.0357
2,482.1000
347K
0.0356
22,919.1000
370K
0.0356
8,733.0000
379K
0.0355
14,967.3000
394K
0.0353
28,050.8000
422K
0.0353
23,972.2000
446K
0.0352
13,839.3000
459K
0.0351
17,615.1000
477K
0.0010
100.0000
477K
0.0001
10,000.0000
487K
0.0{4}6
16,666.6000
504K
0.0{4}4
712.8000
505K
0.0{4}2
453.6000
505K
0.0{4}1
250,972.000
756K
Price
Amount (DATA)
Total (DATA)
0.0388
64.6000
433K
0.0386
9,077.6000
433K
0.0386
1,759.3000
423K
0.0385
2,744.6000
422K
0.0384
25,524.7000
419K
0.0383
8,653.3000
393K
0.0382
2,986.7000
385K
0.0382
18,473.9000
382K
0.0381
12,380.5000
363K
0.0380
13,320.5000
351K
0.0380
9,910.3000
338K
0.0379
20,109.2000
328K
0.0379
11,540.8000
308K
0.0378
23,585.2000
296K
0.0378
12,489.5000
272K
0.0377
5,148.2000
260K
0.0377
8,152.4000
255K
0.0377
6,587.7000
247K
0.0377
3,649.8000
240K
0.0377
4,304.7000
236K
0.0377
8,201.7000
232K
0.0377
8,998.2000
224K
0.0376
64.6000
215K
0.0376
9,517.4000
215K
0.0376
1,655.5000
205K
0.0376
9,581.6000
204K
0.0376
6,237.7000
194K
0.0376
7,957.6000
188K
0.0376
1,712.1000
180K
0.0375
3,355.4000
178K
0.0375
9,278.5000
175K
0.0375
8,678.6000
166K
0.0375
3,298.2000
157K
0.0375
8,979.1000
154K
0.0375
3,137.3000
145K
0.0375
7,318.8000
142K
0.0374
2,315.3000
134K
0.0374
8,126.2000
132K
0.0374
1,392.7000
124K
0.0374
5,497.8000
122K
0.0374
4,424.0000
117K
0.0374
9,379.1000
112K
0.0374
5,261.7000
103K
0.0373
4,907.0000
98K
0.0373
7,912.5000
93K
0.0373
8,741.3000
85K
0.0373
8,656.0000
76K
0.0373
8,553.5000
68K
0.0373
7,213.8000
59K
0.0372
7,982.5000
52K
0.0372
5,560.7000
44K
0.0372
3,592.3000
38K
0.0372
2,441.0000
35K
0.0372
5,888.7000
32K
0.0372
4,000.7000
26K
0.0372
3,438.4000
22K
0.0371
9,144.0000
19K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0371≈ 0.03
+ 0.00%
0.0371
7,448.6000
7K
0.0371
2,877.4000
10K
0.0371
4,924.3000
15K
0.0370
5,666.3000
21K
0.0370
3,025.1000
24K
0.0370
4,832.4000
29K
0.0370
6,101.3000
35K
0.0370
5,002.3000
40K
0.0369
2,045.0000
42K
0.0369
7,446.2000
49K
0.0369
7,844.3000
57K
0.0368
9,865.7000
67K
0.0368
3,449.5000
71K
0.0368
7,855.1000
78K
0.0368
7,105.4000
85K
0.0368
9,757.0000
95K
0.0367
8,201.2000
103K
0.0367
8,226.4000
112K
0.0367
7,831.5000
120K
0.0367
6,719.9000
126K
0.0366
8,284.5000
135K
0.0366
8,032.3000
143K
0.0366
4,548.3000
147K
0.0366
7,381.5000
154K
0.0365
1,759.1000
156K
0.0365
4,056.9000
160K
0.0365
5,811.7000
166K
0.0365
10,259.3000
176K
0.0364
5,170.9000
182K
0.0364
5,660.0000
187K
0.0364
10,005.7000
197K
0.0363
6,277.2000
203K
0.0363
6,132.2000
210K
0.0363
8,545.4000
218K
0.0363
7,463.5000
226K
0.0363
2,576.1000
228K
0.0362
9,766.8000
238K
0.0362
7,098.2000
245K
0.0362
10,137.2000
255K
0.0362
1,617.9000
257K
0.0361
10,658.0000
267K
0.0361
11,456.2000
279K
0.0360
5,888.4000
285K
0.0360
18,097.1000
303K
0.0359
19,634.4000
323K
0.0358
10,291.2000
333K
0.0358
11,670.0000
345K
0.0357
2,482.1000
347K
0.0356
22,919.1000
370K
0.0356
8,733.0000
379K
0.0355
14,967.3000
394K
0.0353
28,050.8000
422K
0.0353
23,972.2000
446K
0.0352
13,839.3000
459K
0.0351
17,615.1000
477K
0.0010
100.0000
477K
0.0001
10,000.0000
487K
0.0{4}6
16,666.6000
504K
0.0{4}4
712.8000
505K
0.0{4}2
453.6000
505K
0.0{4}1
250,972.0000
756K
Trades
Time
Price(USDT)
Amount(DATA)
05:42:46
0.0371
242.5000
05:34:05
0.0371
668.7000
05:32:29
0.0371
753.5000
05:31:00
0.0371
350.5000
05:28:37
0.0371
274.3000
05:23:35
0.0371
191.8000
05:19:13
0.0369
213.1000
05:18:21
0.0369
297.9000
05:16:53
0.0370
292.6000
05:16:24
0.0370
406.0000
05:15:03
0.0371
1,969.1000
05:14:59
0.0371
229.3000
05:14:59
0.0371
530.0000
05:14:50
0.0370
821.1000
05:14:46
0.0370
479.5000
05:14:46
0.0370
622.7000
05:14:12
0.0369
226.2000
05:11:36
0.0368
1,216.2000
05:11:02
0.0367
840.9000
05:08:07
0.0367
922.7000
05:08:02
0.0366
195.7000
05:06:57
0.0366
849.8000
05:01:16
0.0366
366.5000
04:56:51
0.0366
460.2000
04:56:34
0.0365
528.3000
04:56:26
0.0365
872.6000
04:51:37
0.0366
295.8000
04:51:33
0.0366
198.1000
04:51:28
0.0366
877.9000
04:51:28
0.0366
1,859.9000
04:51:24
0.0366
262.1000
04:49:21
0.0367
223.8000
04:47:31
0.0367
868.5000
04:44:42
0.0367
198.9000
04:44:01
0.0367
272.9000
04:41:19
0.0367
313.5000
04:41:19
0.0367
269.9000
04:41:19
0.0367
618.4000
04:41:14
0.0367
618.4000
04:35:05
0.0369
430.3000
04:32:08
0.0369
482.7000
04:30:52
0.0368
206.6000
04:30:19
0.0368
274.1000
04:30:13
0.0368
846.6000
04:23:56
0.0367
568.0000
04:21:35
0.0368
272.2000
04:21:35
0.0368
678.7000
04:19:13
0.0368
326.7000
04:19:08
0.0368
504.2000
04:17:28
0.0368
76.9000
04:17:28
0.0368
572.1000
04:16:00
0.0367
195.5000
04:15:52
0.0367
624.0000
04:15:48
0.0367
192.1000
04:11:37
0.0367
720.4000
04:08:27
0.0367
313.5000
04:07:28
0.0367
576.4000
04:07:15
0.0367
229.4000
04:05:39
0.0367
692.7000
04:05:39
0.0367
223.3000
04:05:30
0.0367
224.7000
04:03:36
0.0368
272.7000
04:01:17
0.0368
461.7000
04:00:56
0.0368
225.0000
04:00:52
0.0368
652.4000
04:00:44
0.0368
495.0000
03:56:37
0.0368
292.0000
03:56:33
0.0368
191.4000
03:54:05
0.0368
246.0000
03:54:01
0.0368
250.1000
03:52:21
0.0368
260.4000
03:50:22
0.0368
191.6000
03:50:22
0.0369
356.4000
03:46:15
0.0369
221.7000
03:45:33
0.0368
410.4000
03:37:13
0.0368
64.8000
03:35:40
0.0368
520.5000
03:35:06
0.0368
429.1000
03:31:56
0.0369
240.6000
03:30:22
0.0368
782.1000
03:30:22
0.0368
1,661.1000
03:30:18
0.0368
572.6000
03:29:35
0.0368
530.1000
03:28:28
0.0369
462.0000
03:27:50
0.0369
1,250.4000
03:27:46
0.0369
900.5000
03:25:30
0.0369
1,035.7000
03:25:05
0.0369
191.1000
03:24:26
0.0369
243.8000
03:24:01
0.0369
378.9000
03:23:44
0.0369
206.8000
03:22:36
0.0369
358.6000
03:21:08
0.0368
220.1000
03:21:03
0.0368
270.5000
03:20:17
0.0368
2,414.7000
03:20:17
0.0368
548.1000
03:19:30
0.0368
338.3000
03:19:26
0.0368
529.2000
03:16:58
0.0368
800.3000
03:15:54
0.0369
375.0000
Switch to Spot