DATA/USDT
0.0249
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0264
15,704.2000
556K
0.0263
33,036.1000
540K
0.0262
13,406.9000
507K
0.0262
5,356.0000
494K
0.0261
38,233.6000
489K
0.0260
9,326.1000
450K
0.0260
3,320.2000
441K
0.0259
26,572.8000
438K
0.0258
29,120.7000
411K
0.0258
4,244.6000
382K
0.0258
3,297.7000
378K
0.0257
23,715.1000
375K
0.0256
4,000.4000
351K
0.0256
24,840.8000
347K
0.0255
2,332.3000
322K
0.0255
2,954.9000
320K
0.0255
11,040.5000
317K
0.0254
4,935.3000
306K
0.0254
2,737.0000
301K
0.0254
11,569.6000
298K
0.0254
9,402.2000
286K
0.0254
3,831.9000
277K
0.0254
13,248.4000
273K
0.0253
14,065.2000
260K
0.0253
10,519.9000
246K
0.0253
2,883.2000
235K
0.0253
5,375.5000
232K
0.0253
4,468.6000
227K
0.0253
2,415.4000
223K
0.0252
7,712.6000
220K
0.0252
12,954.4000
212K
0.0252
5,641.0000
200K
0.0252
3,809.9000
194K
0.0252
7,440.1000
190K
0.0252
5,965.3000
183K
0.0252
7,053.3000
177K
0.0252
5,382.2000
170K
0.0251
5,852.9000
164K
0.0251
4,157.6000
158K
0.0251
14,738.5000
154K
0.0251
14,794.4000
139K
0.0251
5,745.2000
125K
0.0250
4,172.8000
119K
0.0250
7,457.6000
115K
0.0250
11,807.8000
107K
0.0250
8,979.1000
95K
0.0250
14,067.8000
87K
0.0250
8,393.4000
72K
0.0250
5,209.1000
64K
0.0249
11,647.4000
59K
0.0249
9,563.2000
47K
0.0249
2,600.7000
38K
0.0249
14,108.2000
35K
0.0249
7,265.6000
21K
0.0249
13,648.6000
14K
0.0249≈ 0.02
+ 0.00%
0.0249
11,105.1000
11K
0.0248
8,185.4000
19K
0.0248
5,222.9000
25K
0.0248
4,984.8000
29K
0.0248
6,534.6000
36K
0.0247
14,176.2000
50K
0.0247
5,695.5000
56K
0.0247
7,789.4000
64K
0.0247
7,454.4000
71K
0.0246
13,009.6000
84K
0.0246
13,383.6000
98K
0.0246
7,803.2000
105K
0.0246
9,487.1000
115K
0.0245
14,451.0000
129K
0.0245
11,245.3000
141K
0.0245
6,110.5000
147K
0.0245
4,071.9000
151K
0.0244
14,555.6000
165K
0.0244
12,617.8000
178K
0.0244
8,022.1000
186K
0.0244
4,020.8000
190K
0.0243
3,888.3000
194K
0.0243
5,121.2000
199K
0.0243
9,871.3000
209K
0.0243
10,934.0000
220K
0.0242
10,538.3000
230K
0.0242
5,912.7000
236K
0.0242
14,061.2000
250K
0.0242
13,782.4000
264K
0.0241
2,543.7000
267K
0.0241
6,017.0000
273K
0.0241
4,253.5000
277K
0.0241
14,744.6000
292K
0.0240
7,954.3000
300K
0.0240
4,276.9000
304K
0.0240
9,442.4000
313K
0.0240
8,826.4000
322K
0.0239
12,549.6000
335K
0.0239
3,360.6000
338K
0.0239
10,964.3000
349K
0.0238
32,905.4000
382K
0.0237
38,255.7000
420K
0.0237
4,147.8000
424K
0.0236
30,536.3000
455K
0.0235
37,029.4000
492K
0.0235
33,852.9000
526K
0.0234
23,091.7000
549K
0.0233
35,162.1000
584K
0.0233
27,041.2000
611K
0.0232
33,288.4000
644K
0.0231
7,703.6000
652K
0.0230
30,405.4000
682K
0.0230
20,463.9000
703K
0.0229
9,899.1000
713K
0.0228
22,525.5000
735K
0.0010
100.0000
735K
0.0001
10,000.0000
745K
0.0{4}6
16,666.6000
762K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0264
15,704.2000
556K
0.0263
33,036.1000
540K
0.0262
13,406.9000
507K
0.0262
5,356.0000
494K
0.0261
38,233.6000
489K
0.0260
9,326.1000
450K
0.0260
3,320.2000
441K
0.0259
26,572.8000
438K
0.0258
29,120.7000
411K
0.0258
4,244.6000
382K
0.0258
3,297.7000
378K
0.0257
23,715.1000
375K
0.0256
4,000.4000
351K
0.0256
24,840.8000
347K
0.0255
2,332.3000
322K
0.0255
2,954.9000
320K
0.0255
11,040.5000
317K
0.0254
4,935.3000
306K
0.0254
2,737.0000
301K
0.0254
11,569.6000
298K
0.0254
9,402.2000
286K
0.0254
3,831.9000
277K
0.0254
13,248.4000
273K
0.0253
14,065.2000
260K
0.0253
10,519.9000
246K
0.0253
2,883.2000
235K
0.0253
5,375.5000
232K
0.0253
4,468.6000
227K
0.0253
2,415.4000
223K
0.0252
7,712.6000
220K
0.0252
12,954.4000
212K
0.0252
5,641.0000
200K
0.0252
3,809.9000
194K
0.0252
7,440.1000
190K
0.0252
5,965.3000
183K
0.0252
7,053.3000
177K
0.0252
5,382.2000
170K
0.0251
5,852.9000
164K
0.0251
4,157.6000
158K
0.0251
14,738.5000
154K
0.0251
14,794.4000
139K
0.0251
5,745.2000
125K
0.0250
4,172.8000
119K
0.0250
7,457.6000
115K
0.0250
11,807.8000
107K
0.0250
8,979.1000
95K
0.0250
14,067.8000
87K
0.0250
8,393.4000
72K
0.0250
5,209.1000
64K
0.0249
11,647.4000
59K
0.0249
9,563.2000
47K
0.0249
2,600.7000
38K
0.0249
14,108.2000
35K
0.0249
7,265.6000
21K
0.0249
13,648.6000
14K
0.0249≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0249≈ 0.02
+ 0.00%
0.0249
11,105.1000
11K
0.0248
8,185.4000
19K
0.0248
5,222.9000
25K
0.0248
4,984.8000
29K
0.0248
6,534.6000
36K
0.0247
14,176.2000
50K
0.0247
5,695.5000
56K
0.0247
7,789.4000
64K
0.0247
7,454.4000
71K
0.0246
13,009.6000
84K
0.0246
13,383.6000
98K
0.0246
7,803.2000
105K
0.0246
9,487.1000
115K
0.0245
14,451.0000
129K
0.0245
11,245.3000
141K
0.0245
6,110.5000
147K
0.0245
4,071.9000
151K
0.0244
14,555.6000
165K
0.0244
12,617.8000
178K
0.0244
8,022.1000
186K
0.0244
4,020.8000
190K
0.0243
3,888.3000
194K
0.0243
5,121.2000
199K
0.0243
9,871.3000
209K
0.0243
10,934.0000
220K
0.0242
10,538.3000
230K
0.0242
5,912.7000
236K
0.0242
14,061.2000
250K
0.0242
13,782.4000
264K
0.0241
2,543.7000
267K
0.0241
6,017.0000
273K
0.0241
4,253.5000
277K
0.0241
14,744.6000
292K
0.0240
7,954.3000
300K
0.0240
4,276.9000
304K
0.0240
9,442.4000
313K
0.0240
8,826.4000
322K
0.0239
12,549.6000
335K
0.0239
3,360.6000
338K
0.0239
10,964.3000
349K
0.0238
32,905.4000
382K
0.0237
38,255.7000
420K
0.0237
4,147.8000
424K
0.0236
30,536.3000
455K
0.0235
37,029.4000
492K
0.0235
33,852.9000
526K
0.0234
23,091.7000
549K
0.0233
35,162.1000
584K
0.0233
27,041.2000
611K
0.0232
33,288.4000
644K
0.0231
7,703.6000
652K
0.0230
30,405.4000
682K
0.0230
20,463.9000
703K
0.0229
9,899.1000
713K
0.0228
22,525.5000
735K
0.0010
100.0000
735K
0.0001
10,000.0000
745K
0.0{4}6
16,666.6000
762K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
21:42:40
0.0249
192.2000
21:42:23
0.0248
215.6000
21:37:17
0.0248
228.4000
21:37:12
0.0248
196.2000
21:36:43
0.0248
196.2000
21:33:08
0.0248
236.7000
21:32:01
0.0249
210.3000
21:31:27
0.0249
208.6000
21:29:00
0.0249
229.1000
21:28:52
0.0249
401.4000
21:27:15
0.0249
221.9000
21:26:29
0.0249
194.1000
21:23:03
0.0249
665.4000
21:21:22
0.0249
291.5000
21:21:14
0.0249
316.9000
21:19:03
0.0249
735.7000
21:17:36
0.0248
212.7000
21:16:16
0.0248
357.4000
21:15:17
0.0249
288.9000
21:14:59
0.0249
285.9000
21:14:26
0.0248
193.7000
21:09:53
0.0248
275.2000
21:09:20
0.0248
263.9000
21:09:16
0.0248
389.3000
21:07:10
0.0249
218.4000
21:05:36
0.0249
205.6000
21:05:24
0.0249
314.3000
21:04:17
0.0249
275.7000
21:02:53
0.0248
254.3000
21:01:25
0.0249
200.6000
20:59:43
0.0248
209.2000
20:56:51
0.0249
242.1000
20:53:22
0.0248
221.3000
20:52:44
0.0249
299.4000
20:51:03
0.0249
610.2000
20:50:45
0.0248
195.0000
20:48:10
0.0249
191.2000
20:46:38
0.0249
211.7000
20:46:17
0.0248
262.2000
20:43:17
0.0248
455.8000
20:43:08
0.0248
195.9000
20:42:26
0.0248
192.0000
20:41:40
0.0249
226.6000
20:38:27
0.0248
219.1000
20:36:42
0.0249
201.5000
20:34:40
0.0248
473.2000
20:31:26
0.0249
194.1000
20:27:17
0.0248
205.5000
20:22:02
0.0248
283.2000
20:20:43
0.0248
270.8000
20:18:40
0.0248
203.0000
20:16:26
0.0249
300.0000
20:16:00
0.0248
207.0000
20:14:25
0.0248
226.8000
20:10:47
0.0249
225.6000
20:09:27
0.0248
213.5000
20:08:45
0.0248
250.3000
20:08:29
0.0248
235.9000
20:08:25
0.0248
362.6000
20:08:16
0.0248
241.7000
20:08:08
0.0248
286.3000
20:06:43
0.0248
222.9000
20:06:27
0.0248
250.5000
20:05:36
0.0248
203.5000
20:04:07
0.0248
204.7000
20:04:03
0.0248
240.4000
20:03:55
0.0249
240.4000
20:03:46
0.0249
240.4000
20:03:42
0.0249
240.4000
20:03:34
0.0249
237.0000
20:03:29
0.0249
240.4000
20:03:25
0.0249
240.4000
20:03:21
0.0249
367.3000
20:03:09
0.0249
240.4000
20:02:39
0.0249
35.8000
20:02:39
0.0249
279.7000
20:02:14
0.0249
217.4000
20:02:01
0.0249
279.7000
20:01:45
0.0249
240.2000
20:01:40
0.0249
262.3000
20:01:27
0.0250
193.9000
19:59:11
0.0249
215.5000
19:54:04
0.0249
283.6000
19:53:47
0.0249
283.6000
19:51:37
0.0249
192.3000
19:50:22
0.0249
268.2000
19:49:35
0.0249
228.1000
19:49:22
0.0249
230.2000
19:47:20
0.0248
199.8000
19:44:48
0.0248
199.2000
19:43:50
0.0248
252.6000
19:43:45
0.0248
259.6000
19:42:29
0.0248
269.3000
19:40:53
0.0248
200.7000
19:37:52
0.0248
289.6000
19:36:53
0.0249
282.1000
19:36:07
0.0248
210.6000
19:34:13
0.0248
408.5000
19:31:46
0.0248
194.9000
19:26:17
0.0248
194.5000
Switch to Spot