DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0221
1,383.6802
100K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
1,312.1784
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
2,547.8736
83K
1.0197
922.2835
80K
1.0195
2,783.9940
79K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0181
646.5407
73K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
480.9107
70K
1.0174
760.2137
69K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0163
194.0358
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0145
1,259.4678
51K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0134
1,091.7003
45K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
3,189.1168
39K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
2,123.6951
24K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
13K
1.0095
3,142.0266
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0082
29.9690
7K
1.0078
347.9044
7K
1.0074
441.5845
7K
1.0071
253.0192
6K
1.0070
449.8122
6K
1.0069
32.6186
6K
1.0065
80.2210
6K
1.0063
170.4205
6K
1.0060
327.1338
5K
1.0058
308.2892
5K
1.0055
122.7010
5K
1.0051
211.9489
5K
1.0049
436.2922
4K
1.0045
64.3342
4K
1.0044
133.8365
4K
1.0040
90.1358
4K
1.0037
212.7908
4K
1.0034
338.6025
4K
1.0030
204.6638
3K
1.0029
133.2489
3K
1.0027
200.3272
3K
1.0024
280.2837
3K
1.0023
278.2489
2K
1.0019
39.4153
2K
1.0015
472.7924
2K
1.0011
441.3528
2K
1.0007
149.8101
1K
1.0004
218.0577
977.5962
1.0002
355.1584
759.5385
0.9998
404.3801
404.3801
1.0007≈ 1.00
+ 0.00%
0.9996
50.0597
50.0597
0.9991
394.2113
444.2710
0.9988
384.9479
829.2189
0.9984
45.6460
874.8649
0.9979
425.1310
1K
0.9974
459.8119
2K
0.9969
364.1191
2K
0.9964
195.1638
2K
0.9962
176.2925
2K
0.9958
321.0335
3K
0.9955
401.6557
3K
0.9953
154.4400
3K
0.9948
270.6632
4K
0.9944
440.0127
4K
0.9941
511.8946
5K
0.9940
717.3634
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
605.1541
8K
0.9934
482.7315
9K
0.9933
1,192.6358
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
704.2712
12K
0.9925
1,387.4445
13K
0.9923
161.4005
13K
0.9920
545.0240
14K
0.9918
313.6578
14K
0.9916
494.6821
15K
0.9914
335.8774
15K
0.9913
43.9534
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
335.1257
17K
0.9906
337.0936
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9901
129.3396
18K
0.9900
289.6310
18K
0.9899
582.0743
19K
0.9897
454.3999
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9893
79.0012
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
70.7131
20K
0.9886
509.5638
21K
0.9883
350.8102
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9869
722.5063
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9857
250.6990
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9838
704.6576
35K
0.9831
839.3051
36K
0.9827
1,294.0618
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9815
1,388.6883
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9799
1,602.4404
45K
0.9796
1,465.6889
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9782
631.7957
52K
0.9776
353.7274
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9759
289.4408
59K
0.9757
347.2516
59K
0.9754
1,044.1543
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9743
1,405.3286
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9732
1,425.3908
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9718
801.6014
70K
0.9710
1,647.5334
72K
0.9705
1,082.1306
73K
0.9704
1,371.0252
74K
0.9692
175.6641
74K
0.1000
12.0000
75K
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0221
1,383.6802
100K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
1,312.1784
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
2,547.8736
83K
1.0197
922.2835
80K
1.0195
2,783.9940
79K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0181
646.5407
73K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
480.9107
70K
1.0174
760.2137
69K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0163
194.0358
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0145
1,259.4678
51K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0134
1,091.7003
45K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
3,189.1168
39K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
2,123.6951
24K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
13K
1.0095
3,142.0266
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0082
29.9690
7K
1.0078
347.9044
7K
1.0074
441.5845
7K
1.0071
253.0192
6K
1.0070
449.8122
6K
1.0069
32.6186
6K
1.0065
80.2210
6K
1.0063
170.4205
6K
1.0060
327.1338
5K
1.0058
308.2892
5K
1.0055
122.7010
5K
1.0051
211.9489
5K
1.0049
436.2922
4K
1.0045
64.3342
4K
1.0044
133.8365
4K
1.0040
90.1358
4K
1.0037
212.7908
4K
1.0034
338.6025
4K
1.0030
204.6638
3K
1.0029
133.2489
3K
1.0027
200.3272
3K
1.0024
280.2837
3K
1.0023
278.2489
2K
1.0019
39.4153
2K
1.0015
472.7924
2K
1.0011
441.3528
2K
1.0007
149.8101
1K
1.0004
218.0577
977.5962
1.0002
355.1584
759.5385
0.9998
404.3801
404.3801
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
0.9996
50.0597
50.0597
0.9991
394.2113
444.2710
0.9988
384.9479
829.2189
0.9984
45.6460
874.8649
0.9979
425.1310
1K
0.9974
459.8119
2K
0.9969
364.1191
2K
0.9964
195.1638
2K
0.9962
176.2925
2K
0.9958
321.0335
3K
0.9955
401.6557
3K
0.9953
154.4400
3K
0.9948
270.6632
4K
0.9944
440.0127
4K
0.9941
511.8946
5K
0.9940
717.3634
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
605.1541
8K
0.9934
482.7315
9K
0.9933
1,192.6358
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
704.2712
12K
0.9925
1,387.4445
13K
0.9923
161.4005
13K
0.9920
545.0240
14K
0.9918
313.6578
14K
0.9916
494.6821
15K
0.9914
335.8774
15K
0.9913
43.9534
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
335.1257
17K
0.9906
337.0936
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9901
129.3396
18K
0.9900
289.6310
18K
0.9899
582.0743
19K
0.9897
454.3999
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9893
79.0012
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
70.7131
20K
0.9886
509.5638
21K
0.9883
350.8102
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9869
722.5063
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9857
250.6990
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9838
704.6576
35K
0.9831
839.3051
36K
0.9827
1,294.0618
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9815
1,388.6883
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9799
1,602.4404
45K
0.9796
1,465.6889
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9782
631.7957
52K
0.9776
353.7274
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9759
289.4408
59K
0.9757
347.2516
59K
0.9754
1,044.1543
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9743
1,405.3286
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9732
1,425.3908
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9718
801.6014
70K
0.9710
1,647.5334
72K
0.9705
1,082.1306
73K
0.9704
1,371.0252
74K
0.9692
175.6641
74K
0.1000
12.0000
75K
Trades
Time
Price(USDT)
Amount(DAI)
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
20:34:37
1.0010
134.1812
20:34:08
1.0010
175.3713
20:31:57
1.0010
102.3024
20:31:15
1.0010
57.1650
20:27:04
1.0010
238.8476
20:26:47
1.0010
199.5804
20:26:22
1.0010
211.7411
20:25:53
1.0010
34.7686
20:24:38
1.0010
57.8351
20:19:08
1.0010
29.5010
20:14:04
1.0010
195.9099
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
19:17:45
0.9998
70.0379
19:11:48
1.0007
24.8786
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
Switch to Spot