DAI/USDT
0.9995
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0172
1,809.7467
99K
1.0170
464.2680
97K
1.0169
3,712.8387
97K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0155
102.5250
86K
1.0151
237.7758
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0142
282.6403
78K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
2,101.4321
75K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0114
903.3802
62K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0109
521.0260
57K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
1,296.7094
51K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
1,751.7863
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
821.3733
31K
1.0076
840.8221
30K
1.0074
1,162.1732
29K
1.0072
374.5477
28K
1.0071
425.8460
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
919.3899
27K
1.0067
306.9872
26K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
452.4062
24K
1.0063
355.7249
23K
1.0062
1,324.5366
23K
1.0061
83.5190
22K
1.0059
1,326.9458
22K
1.0058
1,375.3711
20K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
1,236.3505
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
943.6426
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
1,254.1660
14K
1.0047
570.7028
13K
1.0045
576.3403
13K
1.0044
350.1996
12K
1.0043
1,699.6986
12K
1.0040
1,058.3915
10K
1.0039
298.2935
9K
1.0038
200.1833
9K
1.0037
683.8533
8K
1.0036
944.7633
8K
1.0035
823.1910
7K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
400.9851
5K
1.0030
505.2393
4K
1.0029
299.7222
4K
1.0027
498.2258
4K
1.0026
535.0227
3K
1.0025
309.9336
3K
1.0023
284.1884
2K
1.0020
433.3368
2K
1.0019
337.0035
2K
1.0015
83.4017
1K
1.0011
160.9584
1K
1.0007
242.4606
977.7407
1.0004
249.9078
735.2801
1.0003
67.2477
485.3723
1.0001
418.1246
418.1246
0.9995≈ 0.99
+ 0.00%
0.9999
61.8923
61.8923
0.9996
272.6128
334.5051
0.9994
90.4528
424.9579
0.9990
182.1483
607.1062
0.9985
210.8841
817.9903
0.9980
476.6579
1K
0.9979
153.5912
1K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9975
171.8716
3K
0.9974
1,088.3807
5K
0.9973
1,267.2275
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
769.6505
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
602.9791
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
287.1469
12K
0.9961
305.0326
13K
0.9960
1,160.7097
14K
0.9959
857.0972
15K
0.9958
404.7942
15K
0.9957
1,017.8877
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9952
260.1691
18K
0.9951
476.6892
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
437.6389
20K
0.9947
678.3510
21K
0.9946
1,628.9228
23K
0.9944
762.0546
23K
0.9943
875.1988
24K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
533.2074
26K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
946.1851
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
482.7315
29K
0.9933
1,254.9580
31K
0.9931
1,049.4121
32K
0.9929
773.7832
33K
0.9928
546.7013
33K
0.9925
1,049.4191
34K
0.9923
161.4005
34K
0.9920
609.8518
35K
0.9918
707.7585
36K
0.9916
279.4356
36K
0.9914
335.8774
36K
0.9913
331.7885
37K
0.9912
235.5210
37K
0.9911
1,236.0837
38K
0.9906
430.2156
38K
0.9904
353.6274
39K
0.9902
627.6735
39K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9898
422.7325
41K
0.9896
124.3760
41K
0.9895
539.9063
41K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9889
172.4925
42K
0.9886
509.5638
42K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9875
1,090.9201
45K
0.9874
658.2546
46K
0.9864
1,307.0612
47K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9858
268.2492
49K
0.9856
1,211.5071
50K
0.9852
1,172.2338
51K
0.9848
3,991.3637
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9833
1,145.0159
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9822
899.7249
63K
0.9818
2,005.2623
65K
0.9808
2,163.0473
67K
0.9805
392.7985
68K
0.9799
1,602.4404
69K
0.9795
1,480.9052
71K
0.9790
1,861.2206
73K
0.9784
1,355.5453
74K
0.9777
174.0350
74K
Price
Amount (DAI)
Total (DAI)
1.0172
1,809.7467
99K
1.0170
464.2680
97K
1.0169
3,712.8387
97K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0155
102.5250
86K
1.0151
237.7758
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0142
282.6403
78K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
2,101.4321
75K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0114
903.3802
62K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0109
521.0260
57K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
1,296.7094
51K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
1,751.7863
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
821.3733
31K
1.0076
840.8221
30K
1.0074
1,162.1732
29K
1.0072
374.5477
28K
1.0071
425.8460
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
919.3899
27K
1.0067
306.9872
26K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
452.4062
24K
1.0063
355.7249
23K
1.0062
1,324.5366
23K
1.0061
83.5190
22K
1.0059
1,326.9458
22K
1.0058
1,375.3711
20K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
1,236.3505
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
943.6426
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
1,254.1660
14K
1.0047
570.7028
13K
1.0045
576.3403
13K
1.0044
350.1996
12K
1.0043
1,699.6986
12K
1.0040
1,058.3915
10K
1.0039
298.2935
9K
1.0038
200.1833
9K
1.0037
683.8533
8K
1.0036
944.7633
8K
1.0035
823.1910
7K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
400.9851
5K
1.0030
505.2393
4K
1.0029
299.7222
4K
1.0027
498.2258
4K
1.0026
535.0227
3K
1.0025
309.9336
3K
1.0023
284.1884
2K
1.0020
433.3368
2K
1.0019
337.0035
2K
1.0015
83.4017
1K
1.0011
160.9584
1K
1.0007
242.4606
977.7407
1.0004
249.9078
735.2801
1.0003
67.2477
485.3723
1.0001
418.1246
418.1246
0.9995≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9995≈ 0.99
+ 0.00%
0.9999
61.8923
61.8923
0.9996
272.6128
334.5051
0.9994
90.4528
424.9579
0.9990
182.1483
607.1062
0.9985
210.8841
817.9903
0.9980
476.6579
1K
0.9979
153.5912
1K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9975
171.8716
3K
0.9974
1,088.3807
5K
0.9973
1,267.2275
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
769.6505
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
602.9791
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
287.1469
12K
0.9961
305.0326
13K
0.9960
1,160.7097
14K
0.9959
857.0972
15K
0.9958
404.7942
15K
0.9957
1,017.8877
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9952
260.1691
18K
0.9951
476.6892
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
437.6389
20K
0.9947
678.3510
21K
0.9946
1,628.9228
23K
0.9944
762.0546
23K
0.9943
875.1988
24K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
533.2074
26K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
946.1851
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
482.7315
29K
0.9933
1,254.9580
31K
0.9931
1,049.4121
32K
0.9929
773.7832
33K
0.9928
546.7013
33K
0.9925
1,049.4191
34K
0.9923
161.4005
34K
0.9920
609.8518
35K
0.9918
707.7585
36K
0.9916
279.4356
36K
0.9914
335.8774
36K
0.9913
331.7885
37K
0.9912
235.5210
37K
0.9911
1,236.0837
38K
0.9906
430.2156
38K
0.9904
353.6274
39K
0.9902
627.6735
39K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9898
422.7325
41K
0.9896
124.3760
41K
0.9895
539.9063
41K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9889
172.4925
42K
0.9886
509.5638
42K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9875
1,090.9201
45K
0.9874
658.2546
46K
0.9864
1,307.0612
47K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9858
268.2492
49K
0.9856
1,211.5071
50K
0.9852
1,172.2338
51K
0.9848
3,991.3637
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9833
1,145.0159
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9822
899.7249
63K
0.9818
2,005.2623
65K
0.9808
2,163.0473
67K
0.9805
392.7985
68K
0.9799
1,602.4404
69K
0.9795
1,480.9052
71K
0.9790
1,861.2206
73K
0.9784
1,355.5453
74K
0.9777
174.0350
74K
Trades
Time
Price(USDT)
Amount(DAI)
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
17:33:58
0.9994
20.9976
17:31:46
0.9994
175.4598
17:29:32
0.9994
135.2786
17:28:14
0.9989
25.6000
17:27:40
0.9994
124.4881
17:27:18
0.9990
1,892.6960
17:27:18
0.9989
107.3040
17:26:26
0.9994
44.4000
Switch to Spot