DAI/USDT
0.9994
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
128.9686
35K
1.0220
1,414.3375
35K
1.0213
410.0806
34K
1.0207
163.7177
33K
1.0200
1,399.3972
33K
1.0196
190.6311
32K
1.0193
679.2390
31K
1.0187
139.4842
31K
1.0184
861.1886
31K
1.0179
1,452.4373
30K
1.0174
441.0394
28K
1.0164
415.1553
28K
1.0159
560.5513
27K
1.0154
99.3238
27K
1.0151
684.9072
27K
1.0147
1,467.1678
26K
1.0141
1,227.9687
25K
1.0137
1,438.9140
23K
1.0132
703.5898
22K
1.0124
876.4459
21K
1.0116
727.2469
20K
1.0108
311.4615
20K
1.0105
422.2768
19K
1.0101
594.0650
19K
1.0094
1,081.9313
18K
1.0092
1,355.8304
17K
1.0086
626.1037
16K
1.0080
1,357.0112
15K
1.0072
523.3804
14K
1.0069
354.4979
13K
1.0059
160.6208
13K
1.0055
341.5815
13K
1.0053
66.2468
12K
1.0052
56.7383
12K
1.0048
282.6676
12K
1.0047
252.8697
12K
1.0044
349.2324
12K
1.0043
367.0096
11K
1.0042
174.1307
11K
1.0041
249.7224
11K
1.0040
447.5141
11K
1.0039
410.1680
10K
1.0038
184.7630
10K
1.0037
396.7282
10K
1.0036
398.3545
9K
1.0035
308.7930
9K
1.0034
465.1838
8K
1.0033
162.1411
8K
1.0031
206.8047
8K
1.0030
403.7250
8K
1.0029
469.9601
7K
1.0028
474.9892
7K
1.0026
117.7799
6K
1.0025
175.8293
6K
1.0024
133.9738
6K
1.0022
66.5515
6K
1.0020
415.8025
6K
1.0019
381.9611
5K
1.0016
326.9766
5K
1.0015
459.5483
5K
1.0013
428.0311
4K
1.0012
153.4763
4K
1.0010
272.1573
4K
1.0008
450.2630
3K
1.0007
102.9178
3K
1.0006
83.5311
3K
1.0003
351.6565
3K
1.0001
464.3916
2K
0.9999
421.2587
2K
0.9998
76.1608
2K
0.9996
282.7038
1K
0.9995
44.5361
1K
0.9994
30.5386
1K
0.9992
36.2174
1K
0.9990
36.4627
1K
0.9989
417.7624
1K
0.9988
210.7487
585.0461
0.9986
204.0278
374.2974
0.9985
170.2696
170.2696
0.9994≈ 0.99
+ 0.00%
0.9984
466.8973
466.8973
0.9983
99.8045
566.7018
0.9980
464.9967
1K
0.9979
203.3201
1K
0.9978
373.1868
2K
0.9974
64.2749
2K
0.9973
356.8446
2K
0.9970
200.4334
2K
0.9967
427.1977
3K
0.9965
344.9750
3K
0.9963
270.6728
3K
0.9960
120.2895
3K
0.9956
340.2570
4K
0.9954
439.4639
4K
0.9952
276.3952
4K
0.9950
216.2208
5K
0.9947
63.1156
5K
0.9946
273.8892
5K
0.9943
403.7568
5K
0.9942
332.7346
6K
0.9938
53.5341
6K
0.9937
159.9405
6K
0.9934
35.5286
6K
0.9932
463.7487
6K
0.9930
230.6094
7K
0.9929
146.9040
7K
0.9926
354.9382
7K
0.9925
40.7463
7K
0.9924
481.7828
8K
0.9923
168.7089
8K
0.9921
452.3906
8K
0.9918
142.3367
8K
0.9915
102.5211
9K
0.9912
50.0702
9K
0.9910
114.0340
9K
0.9908
403.0080
9K
0.9907
392.5404
10K
0.9906
446.1262
10K
0.9905
421.6621
10K
0.9903
427.9894
11K
0.9902
261.4494
11K
0.9901
193.5084
11K
0.9896
79.2026
11K
0.9891
416.0894
12K
0.9887
141.1486
12K
0.9882
896.1804
13K
0.9868
311.3822
13K
0.9853
521.7526
14K
0.9844
1,335.5140
15K
0.9836
442.3114
15K
0.9831
868.9861
16K
0.9811
1,429.8676
18K
0.9797
750.7528
18K
0.9792
258.9294
19K
0.9781
479.1462
19K
0.9772
1,486.2929
21K
0.9756
895.3832
22K
0.9745
277.6771
22K
0.9732
1,248.9237
23K
0.9720
83.5113
23K
0.9706
98.6553
23K
0.1000
12.0000
23K
0.0100
334.3959
24K
0.0020
3,000.0000
27K
0.0010
6,519.3371
33K
0.0004
5,000.0000
38K
0.0002
24,225.6363
62K
0.0001
15,000.0000
77K
Price
Amount (DAI)
Total (DAI)
1.0228
128.9686
35K
1.0220
1,414.3375
35K
1.0213
410.0806
34K
1.0207
163.7177
33K
1.0200
1,399.3972
33K
1.0196
190.6311
32K
1.0193
679.2390
31K
1.0187
139.4842
31K
1.0184
861.1886
31K
1.0179
1,452.4373
30K
1.0174
441.0394
28K
1.0164
415.1553
28K
1.0159
560.5513
27K
1.0154
99.3238
27K
1.0151
684.9072
27K
1.0147
1,467.1678
26K
1.0141
1,227.9687
25K
1.0137
1,438.9140
23K
1.0132
703.5898
22K
1.0124
876.4459
21K
1.0116
727.2469
20K
1.0108
311.4615
20K
1.0105
422.2768
19K
1.0101
594.0650
19K
1.0094
1,081.9313
18K
1.0092
1,355.8304
17K
1.0086
626.1037
16K
1.0080
1,357.0112
15K
1.0072
523.3804
14K
1.0069
354.4979
13K
1.0059
160.6208
13K
1.0055
341.5815
13K
1.0053
66.2468
12K
1.0052
56.7383
12K
1.0048
282.6676
12K
1.0047
252.8697
12K
1.0044
349.2324
12K
1.0043
367.0096
11K
1.0042
174.1307
11K
1.0041
249.7224
11K
1.0040
447.5141
11K
1.0039
410.1680
10K
1.0038
184.7630
10K
1.0037
396.7282
10K
1.0036
398.3545
9K
1.0035
308.7930
9K
1.0034
465.1838
8K
1.0033
162.1411
8K
1.0031
206.8047
8K
1.0030
403.7250
8K
1.0029
469.9601
7K
1.0028
474.9892
7K
1.0026
117.7799
6K
1.0025
175.8293
6K
1.0024
133.9738
6K
1.0022
66.5515
6K
1.0020
415.8025
6K
1.0019
381.9611
5K
1.0016
326.9766
5K
1.0015
459.5483
5K
1.0013
428.0311
4K
1.0012
153.4763
4K
1.0010
272.1573
4K
1.0008
450.2630
3K
1.0007
102.9178
3K
1.0006
83.5311
3K
1.0003
351.6565
3K
1.0001
464.3916
2K
0.9999
421.2587
2K
0.9998
76.1608
2K
0.9996
282.7038
1K
0.9995
44.5361
1K
0.9994
30.5386
1K
0.9992
36.2174
1K
0.9990
36.4627
1K
0.9989
417.7624
1K
0.9988
210.7487
585.0461
0.9986
204.0278
374.2974
0.9985
170.2696
170.2696
0.9994≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9994≈ 0.99
+ 0.00%
0.9984
466.8973
466.8973
0.9983
99.8045
566.7018
0.9980
464.9967
1K
0.9979
203.3201
1K
0.9978
373.1868
2K
0.9974
64.2749
2K
0.9973
356.8446
2K
0.9970
200.4334
2K
0.9967
427.1977
3K
0.9965
344.9750
3K
0.9963
270.6728
3K
0.9960
120.2895
3K
0.9956
340.2570
4K
0.9954
439.4639
4K
0.9952
276.3952
4K
0.9950
216.2208
5K
0.9947
63.1156
5K
0.9946
273.8892
5K
0.9943
403.7568
5K
0.9942
332.7346
6K
0.9938
53.5341
6K
0.9937
159.9405
6K
0.9934
35.5286
6K
0.9932
463.7487
6K
0.9930
230.6094
7K
0.9929
146.9040
7K
0.9926
354.9382
7K
0.9925
40.7463
7K
0.9924
481.7828
8K
0.9923
168.7089
8K
0.9921
452.3906
8K
0.9918
142.3367
8K
0.9915
102.5211
9K
0.9912
50.0702
9K
0.9910
114.0340
9K
0.9908
403.0080
9K
0.9907
392.5404
10K
0.9906
446.1262
10K
0.9905
421.6621
10K
0.9903
427.9894
11K
0.9902
261.4494
11K
0.9901
193.5084
11K
0.9896
79.2026
11K
0.9891
416.0894
12K
0.9887
141.1486
12K
0.9882
896.1804
13K
0.9868
311.3822
13K
0.9853
521.7526
14K
0.9844
1,335.5140
15K
0.9836
442.3114
15K
0.9831
868.9861
16K
0.9811
1,429.8676
18K
0.9797
750.7528
18K
0.9792
258.9294
19K
0.9781
479.1462
19K
0.9772
1,486.2929
21K
0.9756
895.3832
22K
0.9745
277.6771
22K
0.9732
1,248.9237
23K
0.9720
83.5113
23K
0.9706
98.6553
23K
0.1000
12.0000
23K
0.0100
334.3959
24K
0.0020
3,000.0000
27K
0.0010
6,519.3371
33K
0.0004
5,000.0000
38K
0.0002
24,225.6363
62K
0.0001
15,000.0000
77K
Trades
Time
Price(USDT)
Amount(DAI)
08:57:38
0.9994
272.4584
08:57:13
0.9986
212.0064
08:57:13
0.9985
29.2765
08:48:06
0.9985
38.4056
08:42:48
0.9985
20.9867
08:37:57
0.9985
73.4228
08:34:44
0.9995
26.6334
08:34:09
0.9985
49.4794
08:31:07
0.9985
28.8609
08:20:03
0.9989
24.8965
08:17:33
0.9999
112.1089
08:17:08
0.9992
194.3376
08:17:08
0.9989
77.3552
08:14:43
0.9989
37.2962
08:07:35
0.9989
32.6685
07:52:13
0.9989
20.3922
07:50:37
0.9994
37.1915
07:46:30
0.9991
79.7184
07:20:52
0.9992
107.9184
07:03:35
0.9993
77.6271
06:55:46
0.9995
27.6832
06:50:08
0.9994
49.0393
06:40:17
0.9998
59.2003
06:32:28
0.9998
62.0000
06:30:34
0.9999
44.6545
06:11:54
0.9996
32.8516
06:11:54
0.9995
110.1814
05:27:19
0.9993
33.6324
05:25:55
0.9993
28.0357
05:24:27
0.9992
82.0000
05:23:33
0.9994
34.7126
05:22:22
0.9995
21.9826
05:21:38
0.9995
21.9826
05:21:23
0.9997
71.0411
05:10:54
0.9999
71.3784
04:58:06
0.9998
20.0523
04:26:47
0.9993
190.8593
04:26:47
0.9991
30.0409
04:02:18
0.9997
21.7503
03:51:29
0.9998
23.5037
03:49:55
0.9999
380.6793
03:12:43
0.9999
22.6701
02:50:49
0.9998
22.5659
01:59:43
0.9991
74.2554
01:47:44
0.9991
35.3594
01:40:25
0.9999
39.9883
01:40:10
0.9999
20.0092
01:39:57
0.9998
50.3054
01:37:04
0.9998
24.7063
00:59:41
0.9997
40.0245
00:59:26
0.9998
36.1200
00:58:07
0.9998
21.9363
00:53:00
0.9998
37.6554
00:52:06
0.9999
26.7617
00:45:44
0.9998
34.5319
00:27:58
0.9997
47.7806
00:26:39
0.9998
22.5811
00:25:52
0.9999
42.6767
00:23:46
0.9991
53.2305
00:06:29
0.9998
20.8397
00:02:33
0.9991
41.0040
23:52:47
0.9990
70.1790
23:48:33
0.9999
176.0800
23:47:35
0.9998
63.6295
23:42:01
0.9997
84.4586
23:28:26
0.9998
99.8671
23:15:15
0.9999
89.8646
23:13:33
0.9998
34.4189
22:54:41
1.0000
28.3739
22:53:19
1.0000
24.7063
22:49:11
1.0000
27.1939
22:44:43
1.0000
104.3627
22:42:24
0.9999
42.3165
22:40:37
0.9999
70.0358
22:40:23
0.9998
60.3367
22:34:20
0.9998
30.7921
22:06:50
0.9998
20.2787
22:06:39
0.9998
31.4024
22:06:39
0.9998
20.2787
22:06:12
0.9998
20.2787
22:05:59
0.9991
37.6133
22:03:09
1.0000
28.6689
21:50:26
0.9996
692.3330
21:50:26
0.9992
115.3573
21:50:26
0.9991
92.6780
21:40:44
0.9997
73.5633
21:33:51
0.9997
37.2546
21:33:43
0.9997
5.4720
21:33:43
0.9997
37.2546
21:33:29
0.9997
37.2546
21:32:34
0.9999
20.0822
21:28:35
0.9999
21.3860
21:21:48
0.9999
310.5359
21:13:35
0.9998
21.6082
21:11:07
0.9991
61.9907
20:56:11
0.9991
21.1978
20:49:28
0.9991
90.9929
20:41:34
0.9998
102.3304
20:39:27
0.9997
46.5694
20:32:49
0.9998
54.9694
Switch to Spot