DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
107K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,699.1913
100K
1.0214
4,065.3948
96K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,205.8451
87K
1.0201
1,115.1166
84K
1.0196
1,179.0075
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0178
435.4232
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0165
635.2729
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0151
237.7758
59K
1.0149
1,162.9596
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0138
1,176.2812
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
3,237.6232
38K
1.0121
1,034.6164
35K
1.0116
2,872.9380
34K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
2,135.8288
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0087
1,127.4239
9K
1.0080
1,039.8600
8K
1.0070
68.5583
7K
1.0069
331.3220
7K
1.0068
101.1372
6K
1.0066
132.7345
6K
1.0064
461.4565
6K
1.0061
225.9606
6K
1.0059
104.6901
5K
1.0055
290.3122
5K
1.0054
230.6114
5K
1.0053
170.5598
5K
1.0049
418.1946
5K
1.0048
59.2555
4K
1.0045
171.5894
4K
1.0042
182.5806
4K
1.0039
362.4575
4K
1.0038
433.3696
3K
1.0037
209.2576
3K
1.0034
258.5207
3K
1.0031
236.1535
2K
1.0030
476.2308
2K
1.0029
226.3656
2K
1.0028
346.8825
2K
1.0025
296.6372
1K
1.0021
78.0960
875.5575
1.0019
55.8856
797.4615
1.0017
181.5307
741.5759
1.0013
281.1460
560.0452
1.0009
95.3745
278.8992
1.0005
151.4013
183.5247
1.0003
32.1234
32.1234
1.0002≈ 1.00
+ 0.00%
1.0001
277.0129
277.0129
0.9998
86.5135
363.5264
0.9993
397.9140
761.4404
0.9988
408.2736
1K
0.9983
204.4713
1K
0.9980
443.2061
2K
0.9977
303.6706
2K
0.9972
236.7980
2K
0.9968
288.2644
3K
0.9966
480.7039
3K
0.9964
317.1301
3K
0.9962
267.9144
4K
0.9958
310.3707
4K
0.9954
298.1447
4K
0.9952
187.6481
5K
0.9950
400.6430
5K
0.9946
358.7250
5K
0.9942
173.3277
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
8K
0.9938
380.8991
8K
0.9937
682.6242
9K
0.9936
235.6440
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,324.3131
12K
0.9929
411.6946
12K
0.9928
546.7013
13K
0.9927
131.6115
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
51.6678
14K
0.9920
380.3048
15K
0.9919
331.5551
15K
0.9918
313.6578
15K
0.9916
279.4356
16K
0.9915
352.4062
16K
0.9914
335.8774
16K
0.9912
292.5496
17K
0.9911
830.9475
17K
0.9909
381.8233
18K
0.9907
375.7184
18K
0.9905
333.1775
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9894
887.7949
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
1,955.3341
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9866
1,008.3324
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9855
1,087.9957
31K
0.9848
5,262.1636
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9831
1,381.3322
41K
0.9823
2,172.9452
43K
0.9819
289.9587
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9802
181.9851
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9788
802.1688
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9769
1,292.2299
59K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9758
1,101.0794
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9749
517.0260
64K
0.9746
1,055.0745
65K
0.9744
1,133.6436
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
68K
0.9727
153.9583
68K
0.9721
1,419.6592
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
107K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,699.1913
100K
1.0214
4,065.3948
96K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,205.8451
87K
1.0201
1,115.1166
84K
1.0196
1,179.0075
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0178
435.4232
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0165
635.2729
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0151
237.7758
59K
1.0149
1,162.9596
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0138
1,176.2812
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
3,237.6232
38K
1.0121
1,034.6164
35K
1.0116
2,872.9380
34K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
2,135.8288
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0087
1,127.4239
9K
1.0080
1,039.8600
8K
1.0070
68.5583
7K
1.0069
331.3220
7K
1.0068
101.1372
6K
1.0066
132.7345
6K
1.0064
461.4565
6K
1.0061
225.9606
6K
1.0059
104.6901
5K
1.0055
290.3122
5K
1.0054
230.6114
5K
1.0053
170.5598
5K
1.0049
418.1946
5K
1.0048
59.2555
4K
1.0045
171.5894
4K
1.0042
182.5806
4K
1.0039
362.4575
4K
1.0038
433.3696
3K
1.0037
209.2576
3K
1.0034
258.5207
3K
1.0031
236.1535
2K
1.0030
476.2308
2K
1.0029
226.3656
2K
1.0028
346.8825
2K
1.0025
296.6372
1K
1.0021
78.0960
875.5575
1.0019
55.8856
797.4615
1.0017
181.5307
741.5759
1.0013
281.1460
560.0452
1.0009
95.3745
278.8992
1.0005
151.4013
183.5247
1.0003
32.1234
32.1234
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
277.0129
277.0129
0.9998
86.5135
363.5264
0.9993
397.9140
761.4404
0.9988
408.2736
1K
0.9983
204.4713
1K
0.9980
443.2061
2K
0.9977
303.6706
2K
0.9972
236.7980
2K
0.9968
288.2644
3K
0.9966
480.7039
3K
0.9964
317.1301
3K
0.9962
267.9144
4K
0.9958
310.3707
4K
0.9954
298.1447
4K
0.9952
187.6481
5K
0.9950
400.6430
5K
0.9946
358.7250
5K
0.9942
173.3277
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
8K
0.9938
380.8991
8K
0.9937
682.6242
9K
0.9936
235.6440
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,324.3131
12K
0.9929
411.6946
12K
0.9928
546.7013
13K
0.9927
131.6115
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
51.6678
14K
0.9920
380.3048
15K
0.9919
331.5551
15K
0.9918
313.6578
15K
0.9916
279.4356
16K
0.9915
352.4062
16K
0.9914
335.8774
16K
0.9912
292.5496
17K
0.9911
830.9475
17K
0.9909
381.8233
18K
0.9907
375.7184
18K
0.9905
333.1775
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9894
887.7949
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
1,955.3341
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9866
1,008.3324
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9855
1,087.9957
31K
0.9848
5,262.1636
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9831
1,381.3322
41K
0.9823
2,172.9452
43K
0.9819
289.9587
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9802
181.9851
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9788
802.1688
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9769
1,292.2299
59K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9758
1,101.0794
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9749
517.0260
64K
0.9746
1,055.0745
65K
0.9744
1,133.6436
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
68K
0.9727
153.9583
68K
0.9721
1,419.6592
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
Trades
Time
Price(USDT)
Amount(DAI)
17:45:59
1.0002
272.3280
17:42:14
1.0002
34.0000
17:40:49
1.0002
40.1600
17:40:04
1.0002
56.2642
17:26:01
1.0002
26.7761
17:22:23
1.0002
65.9593
17:16:24
1.0002
21.3005
17:16:03
0.9993
31.2000
17:07:37
1.0002
54.0237
16:59:28
1.0002
27.5117
16:57:13
0.9993
23.3918
16:55:19
0.9994
120.3962
16:55:19
0.9993
138.2782
16:52:34
1.0002
30.9456
16:49:24
1.0002
137.0333
16:49:05
1.0002
37.3661
16:48:45
1.0002
102.5124
16:44:09
1.0002
163.2162
16:43:53
1.0002
24.3080
16:35:57
1.0002
34.4232
16:08:02
1.0002
36.9940
16:03:15
1.0002
20.4435
15:53:44
1.0002
20.6441
15:39:53
1.0002
31.8171
15:28:58
1.0002
38.5262
15:13:28
1.0002
38.8168
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
Switch to Spot