DAI/USDT
0.9993
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0196
318.4882
99K
1.0195
2,783.9940
98K
1.0192
893.3448
95K
1.0191
1,207.3549
95K
1.0189
1,117.8612
93K
1.0184
147.0191
92K
1.0183
1,227.1789
92K
1.0179
1,784.9907
91K
1.0177
1,662.4723
89K
1.0176
235.8840
87K
1.0174
760.2137
87K
1.0172
500.7348
86K
1.0171
668.8570
86K
1.0170
464.2680
85K
1.0169
3,712.8387
85K
1.0162
959.5480
81K
1.0161
2,149.7510
80K
1.0158
4,275.3872
78K
1.0157
1,111.9187
74K
1.0153
272.1490
73K
1.0151
237.7758
72K
1.0148
2,063.9522
72K
1.0147
3,137.0032
70K
1.0146
1,367.9123
67K
1.0143
1,896.7448
66K
1.0141
1,045.8601
64K
1.0136
1,351.1056
63K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
1,496.1092
60K
1.0131
2,656.0245
59K
1.0130
452.2440
56K
1.0126
793.6390
56K
1.0124
2,185.3114
55K
1.0123
106.6318
53K
1.0122
2,711.9164
52K
1.0121
1,877.7656
50K
1.0116
1,531.2764
48K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0110
400.0076
43K
1.0108
1,237.9980
42K
1.0107
1,143.9191
41K
1.0106
893.6572
40K
1.0105
1,942.6770
39K
1.0104
560.6191
37K
1.0101
2,309.8174
37K
1.0100
1,166.2963
34K
1.0098
1,381.8141
33K
1.0097
2,162.7550
32K
1.0096
1,023.0484
30K
1.0095
2,824.8458
29K
1.0094
460.1168
26K
1.0093
970.1325
25K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0085
357.1914
19K
1.0083
2,321.8886
19K
1.0082
778.2344
16K
1.0081
485.2062
16K
1.0076
524.7892
15K
1.0074
1,064.5244
15K
1.0073
394.7092
14K
1.0072
374.5477
13K
1.0071
142.3711
13K
1.0070
141.6681
13K
1.0069
538.0560
13K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
542.3929
10K
1.0064
205.5024
9K
1.0063
204.3750
9K
1.0062
893.0956
9K
1.0060
137.0191
8K
1.0057
420.3870
8K
1.0055
363.0156
8K
1.0051
286.1524
7K
1.0048
346.6929
7K
1.0044
312.0675
7K
1.0043
407.6811
6K
1.0042
256.2233
6K
1.0040
257.1569
6K
1.0037
471.2614
5K
1.0034
133.3919
5K
1.0030
424.2007
5K
1.0027
57.8887
4K
1.0025
253.9871
4K
1.0021
411.9060
4K
1.0019
296.2169
4K
1.0015
321.4531
3K
1.0011
256.2777
3K
1.0007
424.1837
3K
1.0004
294.7432
2K
1.0002
362.6829
2K
0.9998
436.4595
2K
0.9997
442.3978
1K
0.9996
233.4822
685.5014
0.9993
452.0192
452.0192
0.9993≈ 0.99
+ 0.00%
0.9991
473.7427
473.7427
0.9987
419.9100
893.6527
0.9985
137.6347
1K
0.9983
333.5193
1K
0.9978
157.1909
2K
0.9975
119.2220
2K
0.9971
84.1231
2K
0.9966
217.5047
2K
0.9961
416.9915
2K
0.9959
403.8779
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
510.6957
4K
0.9955
614.6574
5K
0.9954
442.7721
6K
0.9953
341.6425
6K
0.9952
87.4403
6K
0.9951
476.6892
6K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9948
256.6873
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9945
405.8165
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,358.6957
14K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
253.4446
16K
0.9937
682.6242
16K
0.9936
545.8696
17K
0.9935
171.0019
17K
0.9934
482.7315
17K
0.9933
1,151.2130
19K
0.9932
76.2067
19K
0.9931
1,049.4121
20K
0.9929
356.6825
20K
0.9928
598.9072
21K
0.9925
1,248.2137
22K
0.9923
268.0194
22K
0.9921
99.4309
22K
0.9920
380.3048
23K
0.9918
313.6578
23K
0.9916
498.9914
23K
0.9914
335.8774
24K
0.9912
326.7171
24K
0.9911
830.9475
25K
0.9907
277.1896
25K
0.9904
735.9962
26K
0.9902
399.6945
26K
0.9900
708.0732
27K
0.9899
480.2354
28K
0.9896
165.3090
28K
0.9895
454.0460
28K
0.9893
469.2156
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9888
113.7616
29K
0.9886
509.5638
30K
0.9885
88.4999
30K
0.9882
234.3033
30K
0.9881
448.8455
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9871
849.2732
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9860
132.9050
35K
0.9856
1,211.5071
36K
0.9852
1,421.6934
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9841
271.7995
43K
0.9839
1,921.7274
45K
0.9831
839.3051
45K
0.9829
1,067.7031
47K
0.9823
2,172.9452
49K
0.9818
2,243.6284
51K
0.9808
844.3923
52K
0.9805
392.7985
52K
0.9802
418.9160
53K
0.9799
1,602.4404
54K
0.9795
1,480.9052
56K
0.9794
1,341.8163
57K
0.9790
1,600.4144
59K
0.9789
1,103.0918
60K
0.9784
1,355.5453
61K
0.9775
2,191.0280
63K
0.9774
463.2166
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9765
1,266.3618
68K
0.9763
207.7125
69K
0.9760
1,257.6129
70K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9746
1,495.3427
73K
Price
Amount (DAI)
Total (DAI)
1.0196
318.4882
99K
1.0195
2,783.9940
98K
1.0192
893.3448
95K
1.0191
1,207.3549
95K
1.0189
1,117.8612
93K
1.0184
147.0191
92K
1.0183
1,227.1789
92K
1.0179
1,784.9907
91K
1.0177
1,662.4723
89K
1.0176
235.8840
87K
1.0174
760.2137
87K
1.0172
500.7348
86K
1.0171
668.8570
86K
1.0170
464.2680
85K
1.0169
3,712.8387
85K
1.0162
959.5480
81K
1.0161
2,149.7510
80K
1.0158
4,275.3872
78K
1.0157
1,111.9187
74K
1.0153
272.1490
73K
1.0151
237.7758
72K
1.0148
2,063.9522
72K
1.0147
3,137.0032
70K
1.0146
1,367.9123
67K
1.0143
1,896.7448
66K
1.0141
1,045.8601
64K
1.0136
1,351.1056
63K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
1,496.1092
60K
1.0131
2,656.0245
59K
1.0130
452.2440
56K
1.0126
793.6390
56K
1.0124
2,185.3114
55K
1.0123
106.6318
53K
1.0122
2,711.9164
52K
1.0121
1,877.7656
50K
1.0116
1,531.2764
48K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0110
400.0076
43K
1.0108
1,237.9980
42K
1.0107
1,143.9191
41K
1.0106
893.6572
40K
1.0105
1,942.6770
39K
1.0104
560.6191
37K
1.0101
2,309.8174
37K
1.0100
1,166.2963
34K
1.0098
1,381.8141
33K
1.0097
2,162.7550
32K
1.0096
1,023.0484
30K
1.0095
2,824.8458
29K
1.0094
460.1168
26K
1.0093
970.1325
25K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0085
357.1914
19K
1.0083
2,321.8886
19K
1.0082
778.2344
16K
1.0081
485.2062
16K
1.0076
524.7892
15K
1.0074
1,064.5244
15K
1.0073
394.7092
14K
1.0072
374.5477
13K
1.0071
142.3711
13K
1.0070
141.6681
13K
1.0069
538.0560
13K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
542.3929
10K
1.0064
205.5024
9K
1.0063
204.3750
9K
1.0062
893.0956
9K
1.0060
137.0191
8K
1.0057
420.3870
8K
1.0055
363.0156
8K
1.0051
286.1524
7K
1.0048
346.6929
7K
1.0044
312.0675
7K
1.0043
407.6811
6K
1.0042
256.2233
6K
1.0040
257.1569
6K
1.0037
471.2614
5K
1.0034
133.3919
5K
1.0030
424.2007
5K
1.0027
57.8887
4K
1.0025
253.9871
4K
1.0021
411.9060
4K
1.0019
296.2169
4K
1.0015
321.4531
3K
1.0011
256.2777
3K
1.0007
424.1837
3K
1.0004
294.7432
2K
1.0002
362.6829
2K
0.9998
436.4595
2K
0.9997
442.3978
1K
0.9996
233.4822
685.5014
0.9993
452.0192
452.0192
0.9993≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9993≈ 0.99
+ 0.00%
0.9991
473.7427
473.7427
0.9987
419.9100
893.6527
0.9985
137.6347
1K
0.9983
333.5193
1K
0.9978
157.1909
2K
0.9975
119.2220
2K
0.9971
84.1231
2K
0.9966
217.5047
2K
0.9961
416.9915
2K
0.9959
403.8779
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
510.6957
4K
0.9955
614.6574
5K
0.9954
442.7721
6K
0.9953
341.6425
6K
0.9952
87.4403
6K
0.9951
476.6892
6K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9948
256.6873
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9945
405.8165
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,358.6957
14K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
253.4446
16K
0.9937
682.6242
16K
0.9936
545.8696
17K
0.9935
171.0019
17K
0.9934
482.7315
17K
0.9933
1,151.2130
19K
0.9932
76.2067
19K
0.9931
1,049.4121
20K
0.9929
356.6825
20K
0.9928
598.9072
21K
0.9925
1,248.2137
22K
0.9923
268.0194
22K
0.9921
99.4309
22K
0.9920
380.3048
23K
0.9918
313.6578
23K
0.9916
498.9914
23K
0.9914
335.8774
24K
0.9912
326.7171
24K
0.9911
830.9475
25K
0.9907
277.1896
25K
0.9904
735.9962
26K
0.9902
399.6945
26K
0.9900
708.0732
27K
0.9899
480.2354
28K
0.9896
165.3090
28K
0.9895
454.0460
28K
0.9893
469.2156
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9888
113.7616
29K
0.9886
509.5638
30K
0.9885
88.4999
30K
0.9882
234.3033
30K
0.9881
448.8455
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9871
849.2732
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9860
132.9050
35K
0.9856
1,211.5071
36K
0.9852
1,421.6934
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9841
271.7995
43K
0.9839
1,921.7274
45K
0.9831
839.3051
45K
0.9829
1,067.7031
47K
0.9823
2,172.9452
49K
0.9818
2,243.6284
51K
0.9808
844.3923
52K
0.9805
392.7985
52K
0.9802
418.9160
53K
0.9799
1,602.4404
54K
0.9795
1,480.9052
56K
0.9794
1,341.8163
57K
0.9790
1,600.4144
59K
0.9789
1,103.0918
60K
0.9784
1,355.5453
61K
0.9775
2,191.0280
63K
0.9774
463.2166
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9765
1,266.3618
68K
0.9763
207.7125
69K
0.9760
1,257.6129
70K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9746
1,495.3427
73K
Trades
Time
Price(USDT)
Amount(DAI)
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
04:47:49
1.0051
200.2879
04:47:49
1.0051
196.6569
04:47:49
1.0050
151.2435
04:47:49
1.0049
101.2362
04:47:49
1.0036
21.8885
04:47:45
1.0021
39.9181
04:47:28
1.0020
20.0861
Switch to Spot