CVX/USDT
3.979
≈ 3.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.2070
157.8143
3K
4.2040
65.5435
2K
4.1920
134.1110
2K
4.1830
162.7335
2K
4.1750
130.2618
2K
4.1660
68.6781
2K
4.1630
156.1155
2K
4.1540
61.1223
2K
4.1430
131.2445
2K
4.1360
130.2089
2K
4.1280
105.4278
1K
4.1170
117.5994
1K
4.1140
149.5628
1K
4.1050
62.5256
999.8526
4.0920
29.5545
937.3270
4.0830
6.3521
907.7725
4.0820
37.9244
901.4204
4.0790
26.1156
863.4960
4.0780
7.2011
837.3804
4.0740
18.9308
830.1793
4.0710
17.8204
811.2486
4.0670
38.7942
793.4282
4.0650
26.2399
754.6340
4.0610
26.5282
728.3941
4.0590
25.2035
701.8659
4.0580
26.5339
676.6624
4.0570
25.8294
650.1285
4.0540
33.7786
624.2991
4.0500
37.7428
590.5205
4.0470
16.1411
552.7777
4.0440
30.7034
536.6367
4.0430
25.8992
505.9333
4.0390
21.2139
480.0341
4.0350
16.2535
458.8202
4.0330
16.1405
442.5667
4.0320
34.8227
426.4262
4.0310
14.9318
391.6036
4.0270
25.4792
376.6718
4.0250
10.5322
351.1926
4.0240
36.0728
340.6604
4.0220
37.2516
304.5876
4.0180
4.3314
267.3359
4.0160
22.6097
263.0045
4.0150
5.1072
240.3948
4.0120
38.8397
235.2876
4.0080
16.6763
196.4479
4.0040
34.3755
179.7716
4.0030
11.7190
145.3961
4.0000
26.6430
133.6771
3.9980
10.4635
107.0341
3.9940
40.2932
96.5706
3.9900
6.8271
56.2774
3.9870
22.4814
49.4503
3.9840
14.7294
26.9690
3.9800
12.2396
12.2396
3.979≈ 3.97
+ 0.00%
3.9780
18.7284
18.7284
3.9730
27.0579
45.7863
3.9690
12.1980
57.9843
3.9650
19.8648
77.8491
3.9600
21.3510
99.20{3}7
3.9550
15.3086
114.5087
3.9520
35.4729
149.9816
3.9480
37.4666
187.4482
3.9460
21.2156
208.6637
3.9410
25.3863
234.0500
3.9360
39.6807
273.7307
3.9320
36.6851
310.4158
3.9300
8.3890
318.8049
3.9270
28.5057
347.3105
3.9220
26.9600
374.2705
3.9190
23.7474
398.0179
3.9170
38.3005
436.3183
3.9140
27.9549
464.2732
3.9090
21.4284
485.7016
3.9070
25.1958
510.8974
3.9050
39.8565
550.7539
3.9020
12.0889
562.8429
3.8970
33.6141
596.4570
3.8920
17.4172
613.8742
3.8900
25.2149
639.0890
3.8860
8.3208
647.4099
3.8820
35.9450
683.3548
3.8770
14.4449
697.7997
3.8730
35.2397
733.0394
3.8710
28.6294
761.6688
3.8690
38.0286
799.6974
3.8660
41.7581
841.4555
3.8610
35.9690
877.4245
3.8580
31.8454
909.2698
3.8530
32.8793
942.1491
3.8490
8.1408
950.2898
3.8440
17.4395
967.7293
3.8420
115.8047
1K
3.8380
27.9633
1K
3.8360
5.1384
1K
3.8260
52.8278
1K
3.8120
195.1700
1K
3.8020
69.7191
1K
3.7980
147.5555
2K
3.7860
57.7552
2K
3.7770
99.7477
2K
3.7690
208.7901
2K
3.7570
109.2051
2K
3.7470
170.1956
2K
3.7430
148.7297
2K
3.7330
26.2234
2K
3.7240
29.0032
2K
3.7140
109.2949
3K
3.7010
203.3986
3K
3.6970
44.2833
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
4.2070
157.8143
3K
4.2040
65.5435
2K
4.1920
134.1110
2K
4.1830
162.7335
2K
4.1750
130.2618
2K
4.1660
68.6781
2K
4.1630
156.1155
2K
4.1540
61.1223
2K
4.1430
131.2445
2K
4.1360
130.2089
2K
4.1280
105.4278
1K
4.1170
117.5994
1K
4.1140
149.5628
1K
4.1050
62.5256
999.8526
4.0920
29.5545
937.3270
4.0830
6.3521
907.7725
4.0820
37.9244
901.4204
4.0790
26.1156
863.4960
4.0780
7.2011
837.3804
4.0740
18.9308
830.1793
4.0710
17.8204
811.2486
4.0670
38.7942
793.4282
4.0650
26.2399
754.6340
4.0610
26.5282
728.3941
4.0590
25.2035
701.8659
4.0580
26.5339
676.6624
4.0570
25.8294
650.1285
4.0540
33.7786
624.2991
4.0500
37.7428
590.5205
4.0470
16.1411
552.7777
4.0440
30.7034
536.6367
4.0430
25.8992
505.9333
4.0390
21.2139
480.0341
4.0350
16.2535
458.8202
4.0330
16.1405
442.5667
4.0320
34.8227
426.4262
4.0310
14.9318
391.6036
4.0270
25.4792
376.6718
4.0250
10.5322
351.1926
4.0240
36.0728
340.6604
4.0220
37.2516
304.5876
4.0180
4.3314
267.3359
4.0160
22.6097
263.0045
4.0150
5.1072
240.3948
4.0120
38.8397
235.2876
4.0080
16.6763
196.4479
4.0040
34.3755
179.7716
4.0030
11.7190
145.3961
4.0000
26.6430
133.6771
3.9980
10.4635
107.0341
3.9940
40.2932
96.5706
3.9900
6.8271
56.2774
3.9870
22.4814
49.4503
3.9840
14.7294
26.9690
3.9800
12.2396
12.2396
3.979≈ 3.97
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.979≈ 3.97
+ 0.00%
3.9780
18.7284
18.7284
3.9730
27.0579
45.7863
3.9690
12.1980
57.9843
3.9650
19.8648
77.8491
3.9600
21.3510
99.20{3}7
3.9550
15.3086
114.5087
3.9520
35.4729
149.9816
3.9480
37.4666
187.4482
3.9460
21.2156
208.6637
3.9410
25.3863
234.0500
3.9360
39.6807
273.7307
3.9320
36.6851
310.4158
3.9300
8.3890
318.8049
3.9270
28.5057
347.3105
3.9220
26.9600
374.2705
3.9190
23.7474
398.0179
3.9170
38.3005
436.3183
3.9140
27.9549
464.2732
3.9090
21.4284
485.7016
3.9070
25.1958
510.8974
3.9050
39.8565
550.7539
3.9020
12.0889
562.8429
3.8970
33.6141
596.4570
3.8920
17.4172
613.8742
3.8900
25.2149
639.0890
3.8860
8.3208
647.4099
3.8820
35.9450
683.3548
3.8770
14.4449
697.7997
3.8730
35.2397
733.0394
3.8710
28.6294
761.6688
3.8690
38.0286
799.6974
3.8660
41.7581
841.4555
3.8610
35.9690
877.4245
3.8580
31.8454
909.2698
3.8530
32.8793
942.1491
3.8490
8.1408
950.2898
3.8440
17.4395
967.7293
3.8420
115.8047
1K
3.8380
27.9633
1K
3.8360
5.1384
1K
3.8260
52.8278
1K
3.8120
195.1700
1K
3.8020
69.7191
1K
3.7980
147.5555
2K
3.7860
57.7552
2K
3.7770
99.7477
2K
3.7690
208.7901
2K
3.7570
109.2051
2K
3.7470
170.1956
2K
3.7430
148.7297
2K
3.7330
26.2234
2K
3.7240
29.0032
2K
3.7140
109.2949
3K
3.7010
203.3986
3K
3.6970
44.2833
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
05:44:16
3.9790
2.2894
05:44:12
3.9780
2.1680
05:44:08
3.9770
2.5822
05:44:03
3.9760
2.4879
05:43:59
3.9760
1.9721
05:43:55
3.9760
2.1522
05:43:42
3.9760
1.8323
05:43:34
3.9760
1.8717
05:43:25
3.9760
2.5218
05:43:21
3.9760
2.1002
05:43:13
3.9760
2.8967
05:43:09
3.9760
16.7483
05:43:04
3.9750
1.8670
05:43:00
3.9800
2.7620
05:42:52
3.9810
2.0005
05:42:44
3.9820
2.3887
05:42:39
3.9820
12.3109
05:42:35
3.9790
2.90{3}2
05:42:27
3.9760
2.1421
05:42:14
3.9740
2.9622
05:42:10
3.9720
20.2667
05:42:10
3.9710
18.9992
05:42:05
3.9700
2.0408
05:41:57
3.9700
2.4364
05:41:49
3.9710
2.6345
05:41:36
3.9700
2.3206
05:41:32
3.9700
2.8536
05:41:27
3.9700
2.1591
05:41:23
3.9710
2.8634
05:41:11
3.9700
2.0410
05:41:02
3.9680
2.8926
05:40:58
3.9680
2.0963
05:40:54
3.9680
2.3962
05:40:49
3.9680
1.8671
05:40:45
3.9680
2.9173
05:40:37
3.9670
2.4019
05:40:15
3.9670
2.2768
05:40:11
3.9680
6.1774
05:40:03
3.9650
13.0819
05:40:03
3.9610
14.2624
05:39:59
3.9590
1.9081
05:39:54
3.9580
2.8699
05:39:46
3.9580
2.4681
05:39:42
3.9590
1.8821
05:39:38
3.9610
2.6442
05:39:33
3.9620
2.2617
05:39:25
3.9580
8.6495
05:39:12
3.9580
2.5345
05:39:12
3.9590
0.1204
05:39:12
3.9590
2.4580
05:39:12
3.9590
0.0765
05:39:04
3.9590
2.5047
05:39:04
3.9590
0.0738
05:39:00
3.9620
1.8483
05:38:56
3.9620
1.8463
05:38:51
3.9620
2.4479
05:38:43
3.9630
2.0937
05:38:39
3.9610
17.0056
05:38:39
3.9600
17.3889
05:38:35
3.9590
2.5811
05:38:31
3.9590
2.6549
05:38:26
3.9580
2.8050
05:38:22
3.9570
2.5799
05:38:18
3.9570
2.50{3}9
05:38:14
3.9580
1.8535
05:38:10
3.9590
2.1413
05:37:57
3.9590
1.9288
05:37:49
3.9600
2.5984
05:37:44
3.9590
2.9525
05:37:36
3.9580
2.6774
05:37:32
3.9580
2.3032
05:37:19
3.9610
2.1047
05:37:15
3.9610
2.0409
05:37:05
3.9560
2.5965
05:37:01
3.9550
1.8600
05:36:57
3.9540
2.6782
05:36:52
3.9540
2.4871
05:36:31
3.9510
2.6402
05:36:27
3.9500
1.9641
05:36:23
3.9490
1.8985
05:36:19
3.9500
2.7513
05:36:06
3.9500
0.0076
05:36:06
3.9500
1.8705
05:36:02
3.9500
1.8705
05:35:53
3.9500
2.0{3}78
05:35:49
3.9490
2.4540
05:35:45
3.9480
2.4060
05:35:41
3.9480
2.6492
05:35:37
3.9490
13.1081
05:35:32
3.9490
2.0492
05:35:24
3.9480
2.5578
05:35:19
3.9480
34.0119
05:35:19
3.9500
16.0082
05:35:07
3.9580
2.2124
05:35:02
3.9610
2.2491
05:34:58
3.9630
2.6372
05:34:54
3.9600
1.9984
05:34:50
3.9590
12.9256
05:34:46
3.9580
2.5668
05:34:41
3.9580
2.8921
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved