CVX/USDT
3.754
≈ 3.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9760
170.5830
3K
3.9700
68.8916
2K
3.9650
174.5129
2K
3.9540
15.5464
2K
3.9510
187.2642
2K
3.9370
89.0204
2K
3.9260
82.4651
2K
3.9130
80.3082
2K
3.9100
173.1866
2K
3.9040
31.5190
2K
3.8950
64.2708
1K
3.8920
131.1647
1K
3.8830
90.9717
1K
3.8750
154.3025
1K
3.8610
180.3150
1K
3.8580
35.9555
865.3692
3.8560
29.8953
829.4137
3.8540
10.3461
799.5185
3.8510
13.2016
789.1724
3.8470
11.2388
775.9708
3.8450
10.6971
764.7320
3.8440
4.2900
754.0349
3.8400
17.7407
749.7449
3.8380
30.1803
732.0042
3.8360
29.2216
701.8239
3.8330
31.1778
672.6024
3.8310
5.3799
641.4246
3.8290
23.1215
636.0447
3.8270
15.3148
612.9232
3.8240
10.8670
597.6085
3.8230
26.8174
586.7414
3.8200
21.4700
559.9240
3.8160
34.1546
538.4540
3.8140
14.9276
504.2994
3.8120
19.9882
489.3718
3.8110
28.2287
469.3836
3.8090
31.4886
441.1550
3.8060
31.0{3}75
409.6663
3.8030
32.4429
378.6656
3.8000
30.6674
346.2227
3.7990
10.6799
315.5553
3.7950
19.7640
304.8754
3.7910
25.4579
285.1114
3.7870
7.2832
259.6535
3.7850
29.9557
252.3703
3.7820
30.9089
222.4146
3.7790
20.4697
191.5057
3.7750
7.9728
171.0361
3.7720
5.4868
163.0633
3.7690
10.7722
157.5765
3.7650
32.2394
146.8043
3.7630
19.3002
114.5649
3.7600
36.3884
95.2647
3.7580
25.0780
58.8762
3.7550
33.7982
33.7982
3.754≈ 3.75
+ 0.00%
3.7530
27.6178
27.6178
3.7520
2.7040
30.3217
3.7490
30.5994
60.9211
3.7460
34.5892
95.5103
3.7420
42.8457
138.3560
3.7390
40.1325
178.4885
3.7340
32.5229
211.0114
3.7300
7.4569
218.4683
3.7260
24.4982
242.9665
3.7210
17.1826
260.1491
3.7170
40.0534
300.2025
3.7130
43.1939
343.3964
3.7100
43.5107
386.9071
3.7050
20.9912
407.8982
3.7000
13.8318
421.7300
3.6950
28.2944
450.0245
3.6930
12.6582
462.6826
3.6890
35.5628
498.2454
3.6850
26.0016
524.2470
3.6810
42.8989
567.1459
3.6780
15.9674
583.1133
3.6760
36.4221
619.5354
3.6730
27.1407
646.6760
3.6700
13.1337
659.8097
3.6650
9.0713
668.8810
3.6610
41.0645
709.9455
3.6590
30.8355
740.7810
3.6550
22.2106
762.9916
3.6520
8.1757
771.1673
3.6490
41.8029
812.9702
3.6460
41.4843
854.4546
3.6420
20.2523
874.7069
3.6390
11.4408
886.1477
3.6360
39.2149
925.3626
3.6310
15.5201
940.8827
3.6290
13.7443
954.6269
3.6260
17.3903
972.0172
3.6210
30.1494
1K
3.6170
30.6116
1K
3.6140
15.0074
1K
3.6110
13.1141
1K
3.6070
48.0482
1K
3.5920
89.9560
1K
3.5830
214.4723
1K
3.5730
137.1721
2K
3.5690
46.3942
2K
3.5590
33.7273
2K
3.5520
151.3071
2K
3.5480
139.6145
2K
3.5340
145.2574
2K
3.5220
64.7992
2K
3.5070
84.5311
2K
3.5030
133.7999
2K
3.4910
171.7772
3K
3.4850
77.9349
3K
3.4780
144.8075
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.9760
170.5830
3K
3.9700
68.8916
2K
3.9650
174.5129
2K
3.9540
15.5464
2K
3.9510
187.2642
2K
3.9370
89.0204
2K
3.9260
82.4651
2K
3.9130
80.3082
2K
3.9100
173.1866
2K
3.9040
31.5190
2K
3.8950
64.2708
1K
3.8920
131.1647
1K
3.8830
90.9717
1K
3.8750
154.3025
1K
3.8610
180.3150
1K
3.8580
35.9555
865.3692
3.8560
29.8953
829.4137
3.8540
10.3461
799.5185
3.8510
13.2016
789.1724
3.8470
11.2388
775.9708
3.8450
10.6971
764.7320
3.8440
4.2900
754.0349
3.8400
17.7407
749.7449
3.8380
30.1803
732.0042
3.8360
29.2216
701.8239
3.8330
31.1778
672.6024
3.8310
5.3799
641.4246
3.8290
23.1215
636.0447
3.8270
15.3148
612.9232
3.8240
10.8670
597.6085
3.8230
26.8174
586.7414
3.8200
21.4700
559.9240
3.8160
34.1546
538.4540
3.8140
14.9276
504.2994
3.8120
19.9882
489.3718
3.8110
28.2287
469.3836
3.8090
31.4886
441.1550
3.8060
31.0{3}75
409.6663
3.8030
32.4429
378.6656
3.8000
30.6674
346.2227
3.7990
10.6799
315.5553
3.7950
19.7640
304.8754
3.7910
25.4579
285.1114
3.7870
7.2832
259.6535
3.7850
29.9557
252.3703
3.7820
30.9089
222.4146
3.7790
20.4697
191.5057
3.7750
7.9728
171.0361
3.7720
5.4868
163.0633
3.7690
10.7722
157.5765
3.7650
32.2394
146.8043
3.7630
19.3002
114.5649
3.7600
36.3884
95.2647
3.7580
25.0780
58.8762
3.7550
33.7982
33.7982
3.754≈ 3.75
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.754≈ 3.75
+ 0.00%
3.7530
27.6178
27.6178
3.7520
2.7040
30.3217
3.7490
30.5994
60.9211
3.7460
34.5892
95.5103
3.7420
42.8457
138.3560
3.7390
40.1325
178.4885
3.7340
32.5229
211.0114
3.7300
7.4569
218.4683
3.7260
24.4982
242.9665
3.7210
17.1826
260.1491
3.7170
40.0534
300.2025
3.7130
43.1939
343.3964
3.7100
43.5107
386.9071
3.7050
20.9912
407.8982
3.7000
13.8318
421.7300
3.6950
28.2944
450.0245
3.6930
12.6582
462.6826
3.6890
35.5628
498.2454
3.6850
26.0016
524.2470
3.6810
42.8989
567.1459
3.6780
15.9674
583.1133
3.6760
36.4221
619.5354
3.6730
27.1407
646.6760
3.6700
13.1337
659.8097
3.6650
9.0713
668.8810
3.6610
41.0645
709.9455
3.6590
30.8355
740.7810
3.6550
22.2106
762.9916
3.6520
8.1757
771.1673
3.6490
41.8029
812.9702
3.6460
41.4843
854.4546
3.6420
20.2523
874.7069
3.6390
11.4408
886.1477
3.6360
39.2149
925.3626
3.6310
15.5201
940.8827
3.6290
13.7443
954.6269
3.6260
17.3903
972.0172
3.6210
30.1494
1K
3.6170
30.6116
1K
3.6140
15.0074
1K
3.6110
13.1141
1K
3.6070
48.0482
1K
3.5920
89.9560
1K
3.5830
214.4723
1K
3.5730
137.1721
2K
3.5690
46.3942
2K
3.5590
33.7273
2K
3.5520
151.3071
2K
3.5480
139.6145
2K
3.5340
145.2574
2K
3.5220
64.7992
2K
3.5070
84.5311
2K
3.5030
133.7999
2K
3.4910
171.7772
3K
3.4850
77.9349
3K
3.4780
144.8075
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
17:43:57
3.7540
1.8580
17:43:53
3.7540
2.5987
17:43:49
3.7540
2.4488
17:43:45
3.7540
2.6210
17:43:41
3.7540
1.8292
17:43:32
3.7530
2.1720
17:43:24
3.7520
2.7040
17:43:24
3.7530
2.9951
17:43:20
3.7530
2.9951
17:43:03
3.7540
0.4440
17:43:03
3.7540
2.1315
17:42:58
3.7540
0.0646
17:42:58
3.7540
2.1315
17:42:54
3.7540
0.0949
17:42:54
3.7540
2.1315
17:42:46
3.7540
2.1315
17:42:33
3.7540
2.8546
17:42:25
3.7530
2.3341
17:42:20
3.7530
2.8855
17:42:16
3.7540
1.8200
17:41:55
3.7540
2.2506
17:41:51
3.7540
2.4819
17:41:42
3.7540
2.3652
17:41:30
3.7540
2.9982
17:41:25
3.7520
10.1805
17:41:17
3.7480
2.0939
17:41:13
3.7470
2.3024
17:41:09
3.7470
2.8459
17:41:04
3.7470
2.2773
17:40:56
3.7460
1.8092
17:40:43
3.7470
2.1296
17:40:39
3.7470
2.9856
17:40:35
3.7460
1.8012
17:40:26
3.7460
2.9303
17:40:22
3.7460
2.1037
17:40:18
3.7450
0.6372
17:40:18
3.7450
2.2657
17:40:13
3.7450
2.2657
17:40:09
3.7460
2.0597
17:40:05
3.7450
2.6596
17:40:01
3.7440
2.9033
17:39:56
3.7430
1.9175
17:39:43
3.7440
2.0628
17:39:27
3.7440
2.1828
17:39:22
3.7440
1.8014
17:39:01
3.7440
2.6945
17:38:57
3.7430
2.9024
17:38:48
3.7420
2.5766
17:38:36
3.7420
2.1032
17:38:31
3.7420
1.8575
17:38:27
3.7420
2.8097
17:38:19
3.7390
1.9597
17:38:19
3.7390
0.5530
17:38:19
3.7390
1.9597
17:38:10
3.7400
2.8298
17:38:05
3.7400
2.1042
17:38:01
3.7390
1.9597
17:37:57
3.7400
2.9719
17:37:52
3.7390
2.8716
17:37:44
3.7390
0.3975
17:37:44
3.7390
1.8645
17:37:39
3.7390
0.5157
17:37:39
3.7390
1.8645
17:37:35
3.7390
0.7879
17:37:35
3.7390
1.8241
17:37:35
3.7390
0.0404
17:37:22
3.7390
1.8241
17:37:14
3.7390
1.8645
17:37:05
3.7400
2.7931
17:37:01
3.7390
2.8358
17:36:56
3.7390
2.4955
17:36:47
3.7390
2.0060
17:36:39
3.7400
2.9982
17:36:30
3.7390
2.4190
17:36:26
3.7390
1.9024
17:36:22
3.7390
0.2662
17:36:22
3.7390
1.9024
17:36:18
3.7390
0.4329
17:36:18
3.7390
1.8534
17:36:18
3.7390
0.0491
17:36:14
3.7390
1.8534
17:36:09
3.7390
1.9024
17:36:05
3.7400
2.1195
17:35:47
3.7400
2.8331
17:35:43
3.7400
2.9779
17:35:39
3.7410
1.9904
17:35:29
3.7450
2.8655
17:35:20
3.7450
2.8655
17:35:08
3.7440
2.0716
17:35:03
3.7460
2.9262
17:35:03
3.7460
3.7340
17:35:03
3.7470
1.8782
17:35:03
3.7470
1.0480
17:34:55
3.7470
1.3719
17:34:55
3.7470
0.5063
17:34:51
3.7470
2.4198
17:34:46
3.7470
2.9262
17:34:38
3.7480
2.1654
17:34:34
3.7480
2.5208
17:34:30
3.7470
1.8940
Switch to Spot