CVX/USDT
1.921
≈ 1.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.1410
132.4522
5K
2.1300
266.6601
4K
2.1220
153.5655
4K
2.1160
274.4236
4K
2.1070
30.1618
4K
2.0940
103.1069
4K
2.0910
108.7386
4K
2.0780
281.9695
3K
2.0660
80.5202
3K
2.0620
167.8078
3K
2.0580
217.4047
3K
2.0530
345.0259
3K
2.0390
163.5776
2K
2.0250
42.7334
2K
2.0200
373.8896
2K
2.0150
23.0497
2K
2.0120
29.8452
2K
2.0110
78.4459
2K
2.0070
8.4405
2K
2.0060
43.5102
2K
2.0020
62.4939
2K
2.0000
19.2347
2K
1.9970
73.1509
2K
1.9930
70.8759
1K
1.9910
31.9915
1K
1.9900
32.8315
1K
1.9880
49.4197
1K
1.9870
60.9819
1K
1.9860
56.3293
1K
1.9830
29.5015
1K
1.9800
37.6171
1K
1.9790
10.6930
1K
1.9770
50.5139
1K
1.9750
40.4451
1K
1.9740
37.9214
963.5455
1.9730
35.3468
925.6241
1.9720
68.9816
890.2773
1.9700
47.0759
821.2958
1.9660
52.1571
774.2199
1.9620
12.4387
722.0628
1.9600
41.1630
709.6241
1.9580
53.8153
668.4611
1.9560
47.6351
614.6459
1.9530
8.2559
567.0108
1.9490
13.5348
558.7549
1.9450
38.5977
545.2202
1.9430
41.3219
506.6224
1.9390
82.4365
465.3005
1.9380
60.4445
382.8640
1.9360
30.8355
322.4195
1.9350
29.4638
291.5840
1.9320
82.1881
262.1201
1.9280
41.9373
179.9321
1.9260
53.8858
137.9947
1.9220
84.1089
84.1089
1.921≈ 1.92
+ 0.00%
1.9200
10.3147
10.3147
1.9150
34.0640
44.3787
1.9120
72.1895
116.5683
1.9070
79.1041
195.6723
1.9030
57.7192
253.3915
1.9010
57.5167
310.9082
1.8980
49.5274
360.4356
1.8960
62.9508
423.3864
1.8910
44.4904
467.8768
1.8880
9.3923
477.2691
1.8830
64.6295
541.8985
1.8780
67.2763
609.1748
1.8740
54.6297
663.8045
1.8710
13.1495
676.9541
1.8680
78.0971
755.0511
1.8650
36.6951
791.7462
1.8600
26.1626
817.9088
1.8550
10.8043
828.7130
1.8520
15.2517
843.9648
1.8500
56.4893
900.4541
1.8480
67.6684
968.1224
1.8460
75.9823
1K
1.8430
16.3258
1K
1.8400
75.7243
1K
1.8380
71.8952
1K
1.8340
52.9948
1K
1.8300
27.0597
1K
1.8280
20.9042
1K
1.8260
42.4634
1K
1.8230
38.2684
1K
1.8210
14.5906
1K
1.8180
87.0710
1K
1.8130
62.5432
2K
1.8090
41.0495
2K
1.8060
26.9829
2K
1.8010
89.8051
2K
1.7990
36.5340
2K
1.7940
73.5306
2K
1.7920
85.7341
2K
1.7880
79.2814
2K
1.7820
206.7411
2K
1.7760
430.8296
3K
1.7610
218.0618
3K
1.7460
127.3522
3K
1.7400
61.6049
3K
1.7350
201.8400
3K
1.7300
176.3887
3K
1.7170
177.8374
4K
1.7030
276.4899
4K
1.6990
357.2152
4K
1.6850
48.3071
4K
1.6750
358.8153
5K
1.6680
85.6123
5K
1.6590
279.8352
5K
1.6470
348.4089
5K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
10K
Price
Amount (CVX)
Total (CVX)
2.1410
132.4522
5K
2.1300
266.6601
4K
2.1220
153.5655
4K
2.1160
274.4236
4K
2.1070
30.1618
4K
2.0940
103.1069
4K
2.0910
108.7386
4K
2.0780
281.9695
3K
2.0660
80.5202
3K
2.0620
167.8078
3K
2.0580
217.4047
3K
2.0530
345.0259
3K
2.0390
163.5776
2K
2.0250
42.7334
2K
2.0200
373.8896
2K
2.0150
23.0497
2K
2.0120
29.8452
2K
2.0110
78.4459
2K
2.0070
8.4405
2K
2.0060
43.5102
2K
2.0020
62.4939
2K
2.0000
19.2347
2K
1.9970
73.1509
2K
1.9930
70.8759
1K
1.9910
31.9915
1K
1.9900
32.8315
1K
1.9880
49.4197
1K
1.9870
60.9819
1K
1.9860
56.3293
1K
1.9830
29.5015
1K
1.9800
37.6171
1K
1.9790
10.6930
1K
1.9770
50.5139
1K
1.9750
40.4451
1K
1.9740
37.9214
963.5455
1.9730
35.3468
925.6241
1.9720
68.9816
890.2773
1.9700
47.0759
821.2958
1.9660
52.1571
774.2199
1.9620
12.4387
722.0628
1.9600
41.1630
709.6241
1.9580
53.8153
668.4611
1.9560
47.6351
614.6459
1.9530
8.2559
567.0108
1.9490
13.5348
558.7549
1.9450
38.5977
545.2202
1.9430
41.3219
506.6224
1.9390
82.4365
465.3005
1.9380
60.4445
382.8640
1.9360
30.8355
322.4195
1.9350
29.4638
291.5840
1.9320
82.1881
262.1201
1.9280
41.9373
179.9321
1.9260
53.8858
137.9947
1.9220
84.1089
84.1089
1.921≈ 1.92
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.921≈ 1.92
+ 0.00%
1.9200
10.3147
10.3147
1.9150
34.0640
44.3787
1.9120
72.1895
116.5683
1.9070
79.1041
195.6723
1.9030
57.7192
253.3915
1.9010
57.5167
310.9082
1.8980
49.5274
360.4356
1.8960
62.9508
423.3864
1.8910
44.4904
467.8768
1.8880
9.3923
477.2691
1.8830
64.6295
541.8985
1.8780
67.2763
609.1748
1.8740
54.6297
663.8045
1.8710
13.1495
676.9541
1.8680
78.0971
755.0511
1.8650
36.6951
791.7462
1.8600
26.1626
817.9088
1.8550
10.8043
828.7130
1.8520
15.2517
843.9648
1.8500
56.4893
900.4541
1.8480
67.6684
968.1224
1.8460
75.9823
1K
1.8430
16.3258
1K
1.8400
75.7243
1K
1.8380
71.8952
1K
1.8340
52.9948
1K
1.8300
27.0597
1K
1.8280
20.9042
1K
1.8260
42.4634
1K
1.8230
38.2684
1K
1.8210
14.5906
1K
1.8180
87.0710
1K
1.8130
62.5432
2K
1.8090
41.0495
2K
1.8060
26.9829
2K
1.8010
89.8051
2K
1.7990
36.5340
2K
1.7940
73.5306
2K
1.7920
85.7341
2K
1.7880
79.2814
2K
1.7820
206.7411
2K
1.7760
430.8296
3K
1.7610
218.0618
3K
1.7460
127.3522
3K
1.7400
61.6049
3K
1.7350
201.8400
3K
1.7300
176.3887
3K
1.7170
177.8374
4K
1.7030
276.4899
4K
1.6990
357.2152
4K
1.6850
48.3071
4K
1.6750
358.8153
5K
1.6680
85.6123
5K
1.6590
279.8352
5K
1.6470
348.4089
5K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
10K
Trades
Time
Price(USDT)
Amount(CVX)
05:18:08
1.9210
2.6868
05:18:00
1.9200
2.0025
05:17:55
1.9210
2.3541
05:17:51
1.9220
2.1444
05:17:43
1.9210
1.8995
05:17:39
1.9220
2.1170
05:17:30
1.9230
2.0868
05:17:26
1.9220
2.7088
05:17:22
1.9220
2.2395
05:17:13
1.9220
1.9485
05:16:44
1.9220
2.2877
05:16:40
1.9220
2.3791
05:16:36
1.9210
2.2165
05:16:31
1.9210
0.1069
05:16:31
1.9210
2.0238
05:16:31
1.9210
0.3778
05:16:27
1.9210
2.0238
05:16:18
1.9210
2.4015
05:16:14
1.9210
1.8346
05:16:10
1.9200
2.7469
05:16:09
1.9210
1.9814
05:16:05
1.9210
1.9814
05:16:01
1.9210
2.8301
05:15:57
1.9200
1.8231
05:15:52
1.9210
2.5812
05:15:48
1.9210
2.7845
05:15:42
1.9210
2.1662
05:15:37
1.9200
2.4340
05:15:37
1.9210
2.2803
05:15:33
1.9210
0.6443
05:15:33
1.9210
2.2803
05:15:28
1.9210
2.2803
05:15:24
1.9220
1.8001
05:15:20
1.9220
13.5070
05:15:15
1.9230
6.5088
05:15:02
1.9230
1.9567
05:14:41
1.9230
2.0519
05:14:33
1.9230
1.8412
05:14:29
1.9230
2.5283
05:14:12
1.9210
1.8289
05:14:03
1.9190
1.9678
05:13:59
1.9180
2.8311
05:13:55
1.9170
7.2812
05:13:51
1.9160
2.4264
05:13:38
1.9160
1.8880
05:13:25
1.9160
1.8060
05:13:16
1.9160
2.7347
05:13:08
1.9140
1.7955
05:13:08
1.9140
0.6397
05:13:03
1.9140
1.8435
05:12:59
1.9140
2.4832
05:12:51
1.9150
2.3175
05:12:26
1.9150
2.1006
05:12:18
1.9150
2.4992
05:12:14
1.9150
2.5079
05:12:10
1.9140
2.5564
05:12:06
1.9130
1.8298
05:12:01
1.9140
2.4308
05:11:52
1.9150
2.1724
05:11:15
1.9130
2.4299
05:11:11
1.9130
2.5218
05:11:02
1.9120
1.9671
05:10:58
1.9120
2.5743
05:10:45
1.9110
2.6855
05:10:40
1.9110
2.1616
05:10:32
1.9110
2.7044
05:10:28
1.9130
2.0966
05:10:11
1.9140
2.3281
05:10:07
1.9140
2.4761
05:09:55
1.9110
2.3508
05:09:50
1.9110
2.3193
05:09:46
1.9120
2.2471
05:09:34
1.9130
2.4049
05:09:29
1.9130
1.9897
05:09:25
1.9130
1.9835
05:09:21
1.9130
1.9050
05:09:16
1.9120
2.3211
05:09:12
1.9110
2.5186
05:08:59
1.9140
2.9172
05:08:55
1.9140
1.8318
05:08:51
1.9140
2.9907
05:08:46
1.9140
2.1459
05:08:42
1.9140
2.9624
05:08:25
1.9140
2.5481
05:08:16
1.9140
2.6770
05:08:07
1.9140
2.6084
05:07:59
1.9140
2.5111
05:07:50
1.9140
2.3469
05:07:42
1.9120
2.2303
05:07:37
1.9110
2.8752
05:07:29
1.9110
2.9051
05:07:24
1.9110
2.8669
05:07:20
1.9110
2.4856
05:07:16
1.9110
2.5049
05:07:12
1.9110
2.1921
05:07:08
1.9110
2.9661
05:07:03
1.9100
5.6406
05:06:59
1.9110
2.2442
05:06:55
1.9100
2.2679
05:06:51
1.9090
6.8339
Switch to Spot