CVX/USDT
1.687
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9440
56.7304
6K
1.9310
379.0384
6K
1.9180
370.8399
5K
1.9040
63.5236
5K
1.8940
385.9821
5K
1.8820
179.3641
4K
1.8750
102.6439
4K
1.8610
58.4741
4K
1.8490
346.7278
4K
1.8450
212.1236
4K
1.8320
49.3440
4K
1.8220
408.3316
3K
1.8170
249.5678
3K
1.8030
374.3232
3K
1.7980
290.2437
2K
1.7890
65.9026
2K
1.7880
22.5430
2K
1.7850
82.5831
2K
1.7830
42.3137
2K
1.7810
54.8132
2K
1.7790
43.9954
2K
1.7750
58.4744
2K
1.7740
89.5693
2K
1.7700
90.0409
2K
1.7660
67.6480
2K
1.7640
10.7675
2K
1.7630
68.2197
2K
1.7620
32.8627
1K
1.7580
32.5070
1K
1.7540
88.1506
1K
1.7510
52.8718
1K
1.7480
52.2084
1K
1.7460
81.0905
1K
1.7430
32.3632
1K
1.7400
34.3998
1K
1.7390
79.2472
1K
1.7350
84.2803
969.7414
1.7340
54.9670
885.4612
1.7320
80.3339
830.4942
1.7290
41.0788
750.1602
1.7250
76.1928
709.0814
1.7220
25.3433
632.8886
1.7190
62.0560
607.5454
1.7160
72.2378
545.4894
1.7140
61.3443
473.2515
1.7120
18.8563
411.9072
1.7100
64.0850
393.0509
1.7070
10.9059
328.9660
1.7050
73.7290
318.0600
1.7010
16.7706
244.3311
1.6970
46.4393
227.5605
1.6950
57.0531
181.1213
1.6930
45.5698
124.0682
1.6900
65.1006
78.4984
1.6880
13.3978
13.3978
1.687≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6860
61.0330
265.1827
1.6830
96.3863
361.5690
1.6790
30.5372
392.1062
1.6760
96.0179
488.1240
1.6730
81.9583
570.0824
1.6680
78.0477
648.1300
1.6630
66.8195
714.9495
1.6600
25.6885
740.6379
1.6560
71.8107
812.4486
1.6530
12.5960
825.0445
1.6500
96.5039
921.5484
1.6470
91.6976
1K
1.6430
56.1832
1K
1.6390
25.0363
1K
1.6350
56.2127
1K
1.6300
84.3697
1K
1.6260
49.3568
1K
1.6230
100.3039
1K
1.6210
18.3028
1K
1.6160
40.4033
1K
1.6140
84.4943
2K
1.6110
363.4121
2K
1.6100
44.0555
2K
1.6060
65.7118
2K
1.6030
51.5461
2K
1.5990
40.8030
2K
1.5950
29.8577
2K
1.5900
67.3076
2K
1.5850
102.1363
2K
1.5830
25.7088
2K
1.5810
10.5952
2K
1.5780
11.7902
2K
1.5730
51.0288
2K
1.5680
67.5495
2K
1.5660
75.2182
3K
1.5610
103.9998
3K
1.5580
99.9946
3K
1.5570
335.1590
3K
1.5550
70.9724
3K
1.5520
55.5201
3K
1.5480
29.5077
3K
1.5460
92.4557
3K
1.5360
184.6883
4K
1.5300
210.8607
4K
1.5150
37.7386
4K
1.5090
299.5725
4K
1.4980
187.6197
4K
1.4840
229.6238
4K
1.4790
503.0116
5K
1.4660
499.0662
5K
1.4510
105.5538
6K
1.4430
205.9879
6K
1.4300
210.6525
6K
1.4190
368.2175
6K
1.4040
75.2616
6K
1.3900
504.3951
7K
1.3760
205.7826
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.9440
56.7304
6K
1.9310
379.0384
6K
1.9180
370.8399
5K
1.9040
63.5236
5K
1.8940
385.9821
5K
1.8820
179.3641
4K
1.8750
102.6439
4K
1.8610
58.4741
4K
1.8490
346.7278
4K
1.8450
212.1236
4K
1.8320
49.3440
4K
1.8220
408.3316
3K
1.8170
249.5678
3K
1.8030
374.3232
3K
1.7980
290.2437
2K
1.7890
65.9026
2K
1.7880
22.5430
2K
1.7850
82.5831
2K
1.7830
42.3137
2K
1.7810
54.8132
2K
1.7790
43.9954
2K
1.7750
58.4744
2K
1.7740
89.5693
2K
1.7700
90.0409
2K
1.7660
67.6480
2K
1.7640
10.7675
2K
1.7630
68.2197
2K
1.7620
32.8627
1K
1.7580
32.5070
1K
1.7540
88.1506
1K
1.7510
52.8718
1K
1.7480
52.2084
1K
1.7460
81.0905
1K
1.7430
32.3632
1K
1.7400
34.3998
1K
1.7390
79.2472
1K
1.7350
84.2803
969.7414
1.7340
54.9670
885.4612
1.7320
80.3339
830.4942
1.7290
41.0788
750.1602
1.7250
76.1928
709.0814
1.7220
25.3433
632.8886
1.7190
62.0560
607.5454
1.7160
72.2378
545.4894
1.7140
61.3443
473.2515
1.7120
18.8563
411.9072
1.7100
64.0850
393.0509
1.7070
10.9059
328.9660
1.7050
73.7290
318.0600
1.7010
16.7706
244.3311
1.6970
46.4393
227.5605
1.6950
57.0531
181.1213
1.6930
45.5698
124.0682
1.6900
65.1006
78.4984
1.6880
13.3978
13.3978
1.687≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.687≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6860
61.0330
265.1827
1.6830
96.3863
361.5690
1.6790
30.5372
392.1062
1.6760
96.0179
488.1240
1.6730
81.9583
570.0824
1.6680
78.0477
648.1300
1.6630
66.8195
714.9495
1.6600
25.6885
740.6379
1.6560
71.8107
812.4486
1.6530
12.5960
825.0445
1.6500
96.5039
921.5484
1.6470
91.6976
1K
1.6430
56.1832
1K
1.6390
25.0363
1K
1.6350
56.2127
1K
1.6300
84.3697
1K
1.6260
49.3568
1K
1.6230
100.3039
1K
1.6210
18.3028
1K
1.6160
40.4033
1K
1.6140
84.4943
2K
1.6110
363.4121
2K
1.6100
44.0555
2K
1.6060
65.7118
2K
1.6030
51.5461
2K
1.5990
40.8030
2K
1.5950
29.8577
2K
1.5900
67.3076
2K
1.5850
102.1363
2K
1.5830
25.7088
2K
1.5810
10.5952
2K
1.5780
11.7902
2K
1.5730
51.0288
2K
1.5680
67.5495
2K
1.5660
75.2182
3K
1.5610
103.9998
3K
1.5580
99.9946
3K
1.5570
335.1590
3K
1.5550
70.9724
3K
1.5520
55.5201
3K
1.5480
29.5077
3K
1.5460
92.4557
3K
1.5360
184.6883
4K
1.5300
210.8607
4K
1.5150
37.7386
4K
1.5090
299.5725
4K
1.4980
187.6197
4K
1.4840
229.6238
4K
1.4790
503.0116
5K
1.4660
499.0662
5K
1.4510
105.5538
6K
1.4430
205.9879
6K
1.4300
210.6525
6K
1.4190
368.2175
6K
1.4040
75.2616
6K
1.3900
504.3951
7K
1.3760
205.7826
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
20:53:11
1.6870
2.6548
20:53:07
1.6870
2.3578
20:52:58
1.6860
1.8507
20:52:53
1.6870
2.1846
20:52:15
1.6870
1.9288
20:52:11
1.6870
2.0970
20:51:54
1.6870
2.6200
20:51:50
1.6860
2.1883
20:51:28
1.6840
2.8561
20:51:24
1.6840
2.7528
20:51:19
1.6850
2.9346
20:51:15
1.6850
2.0691
20:51:02
1.6850
2.8953
20:50:58
1.6840
2.5344
20:50:53
1.6840
2.7880
20:50:48
1.6840
1.9989
20:50:40
1.6840
2.1910
20:50:35
1.6840
1.8214
20:50:31
1.6840
2.6251
20:50:26
1.6830
2.0192
20:50:22
1.6830
2.5273
20:50:17
1.6840
2.9565
20:50:13
1.6840
2.9565
20:50:08
1.6850
2.4867
20:50:04
1.6850
1.9940
20:49:45
1.6840
1.8009
20:49:45
1.6850
1.8311
20:49:37
1.6850
0.6656
20:49:37
1.6850
1.8311
20:49:28
1.6850
1.0198
20:49:28
1.6850
1.8311
20:49:24
1.6850
1.8311
20:49:23
1.6860
1.9450
20:49:23
1.6860
13.6735
20:49:20
1.6860
1.9450
20:49:15
1.6860
15.6185
20:49:11
1.6870
2.3566
20:49:00
1.6860
2.3935
20:48:56
1.6860
2.4643
20:48:52
1.6870
2.2749
20:48:46
1.6870
2.2432
20:48:36
1.6870
1.8341
20:48:32
1.6870
2.3682
20:48:23
1.6870
2.0155
20:48:19
1.6870
2.3510
20:48:10
1.6870
2.5490
20:48:06
1.6870
1.9894
20:48:02
1.6860
2.4398
20:47:57
1.6860
2.3164
20:47:49
1.6870
2.9736
20:47:44
1.6870
2.4618
20:47:40
1.6870
2.1645
20:47:35
1.6870
2.6564
20:47:31
1.6870
2.3058
20:47:26
1.6870
12.6900
20:47:22
1.6850
2.7296
20:47:18
1.6860
2.7942
20:47:12
1.6870
2.5466
20:46:57
1.6870
2.9731
20:46:52
1.6870
2.5305
20:46:42
1.6870
2.4834
20:46:34
1.6870
2.2361
20:46:29
1.6870
2.9602
20:46:16
1.6870
2.9717
20:46:12
1.6870
2.2224
20:46:08
1.6870
2.5207
20:46:03
1.6830
2.1902
20:45:53
1.6840
2.0668
20:45:49
1.6850
1.8270
20:45:43
1.6850
1.9731
20:45:38
1.6840
2.3967
20:45:20
1.6850
2.3981
20:45:12
1.6850
1.8664
20:45:07
1.6850
2.7824
20:44:53
1.6830
2.6047
20:44:45
1.6840
2.9081
20:44:27
1.6850
1.8116
20:44:19
1.6850
2.1182
20:44:14
1.6850
2.7178
20:44:10
1.6850
40.0000
20:43:37
1.6810
2.4695
20:43:28
1.6840
2.0678
20:43:24
1.6840
2.9230
20:42:55
1.6840
2.3905
20:42:49
1.6840
1.8826
20:42:45
1.6840
2.1020
20:42:41
1.6840
2.2488
20:42:29
1.6840
1.8719
20:42:23
1.6840
2.5707
20:41:59
1.6830
1.8263
20:41:50
1.6830
2.5790
20:41:42
1.6820
1.9965
20:41:37
1.6830
2.5811
20:41:33
1.6840
2.2543
20:41:28
1.6850
6.4448
20:41:19
1.6840
2.8760
20:41:11
1.6840
2.5943
20:41:07
1.6850
1.8736
20:40:50
1.6830
2.8608
20:40:46
1.6830
2.2551
Switch to Spot