CVX/USDT
2.698
≈ 2.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9350
55.5452
4K
2.9220
72.4776
4K
2.9110
42.7862
4K
2.9040
196.2330
4K
2.8980
24.0655
4K
2.8880
256.7834
4K
2.8790
102.7895
4K
2.8660
228.4943
3K
2.8550
265.3060
3K
2.8420
182.9676
3K
2.8320
255.6310
3K
2.8260
211.6471
2K
2.8170
70.5084
2K
2.8140
129.9709
2K
2.8080
56.5047
2K
2.7980
21.4815
2K
2.7950
33.2931
2K
2.7920
28.5743
2K
2.7910
17.3645
2K
2.7880
26.6738
2K
2.7870
20.7466
2K
2.7860
52.7410
2K
2.7830
56.4347
2K
2.7820
15.8977
2K
2.7810
40.4024
2K
2.7800
17.6420
2K
2.7780
55.8705
2K
2.7770
38.8654
2K
2.7750
35.7740
2K
2.7730
31.3186
2K
2.7710
28.2293
2K
2.7690
51.4787
2K
2.7670
6.8569
1K
2.7660
36.4889
1K
2.7650
52.2133
1K
2.7630
16.2695
1K
2.7610
46.6330
1K
2.7600
32.4733
1K
2.7590
8.5682
1K
2.7580
57.4984
1K
2.7560
41.2952
1K
2.7530
43.9986
1K
2.7520
13.9415
1K
2.7500
46.9892
1K
2.7490
29.0219
1K
2.7470
31.3769
1K
2.7460
10.1722
990.1800
2.7450
47.6457
980.0078
2.7440
32.7153
932.3622
2.7410
45.2052
899.6468
2.7390
13.0637
854.4417
2.7380
45.5552
841.3780
2.7350
34.8168
795.8228
2.7330
46.4224
761.0060
2.7320
32.2717
714.5836
2.7310
54.3122
682.3119
2.7300
46.6763
627.9997
2.7290
23.1746
581.3234
2.7280
43.1641
558.1488
2.7250
26.2712
514.9847
2.7240
16.1052
488.7135
2.7230
20.6036
472.6083
2.7210
54.1620
452.0047
2.7200
11.7205
397.8427
2.7190
27.8767
386.1222
2.7170
53.0785
358.2456
2.7150
12.7758
305.1671
2.7140
23.5228
292.3913
2.7120
45.1840
268.8685
2.7110
4.9368
223.6845
2.7090
25.2276
218.7477
2.7080
40.2190
193.5201
2.7050
48.9793
153.3011
2.7040
17.7751
104.3217
2.7010
18.2183
86.5466
2.7000
40.5368
68.3284
2.6990
27.7916
27.7916
2.698≈ 2.69
+ 0.00%
2.6970
35.8820
35.8820
2.6950
10.6021
46.4841
2.6900
8.0326
54.5167
2.6880
15.7702
70.2869
2.6840
12.2547
82.5416
2.6820
5.3810
87.9226
2.6790
5.5476
93.4702
2.6750
25.0089
118.4791
2.6710
43.9891
162.4682
2.6670
8.8616
171.3297
2.6650
50.2984
221.6281
2.6620
50.4287
272.0569
2.6590
30.8304
302.8873
2.6550
59.0042
361.8915
2.6520
24.4796
386.3710
2.6490
8.0251
394.3961
2.6450
57.3799
451.7760
2.6400
32.2001
483.9761
2.6370
45.2279
529.2040
2.6320
22.9543
552.1583
2.6290
57.4487
609.6070
2.6250
30.8460
640.4529
2.6220
15.9163
656.3692
2.6170
7.0116
663.3808
2.6140
22.1750
685.5558
2.6120
28.6486
714.2044
2.6090
60.4518
774.6562
2.6040
42.8674
817.5235
2.6020
42.1610
859.6845
2.6000
35.4368
895.1213
2.5970
48.6149
943.7362
2.5940
54.6869
998.4232
2.5890
7.8665
1K
2.5850
53.2199
1K
2.5810
10.3879
1K
2.5790
28.9351
1K
2.5740
42.3338
1K
2.5720
20.0265
1K
2.5670
55.7506
1K
2.5620
26.7037
1K
2.5480
100.9869
1K
2.5410
200.3201
2K
2.5370
27.2819
2K
2.5270
248.4785
2K
2.5200
64.5411
2K
2.5090
63.6809
2K
2.4950
113.7044
2K
2.4830
203.7811
2K
2.4690
128.9032
2K
2.4590
249.3276
3K
2.4480
237.5331
3K
2.4410
219.3311
3K
2.4330
52.8936
3K
2.4210
129.1456
3K
2.4070
189.3454
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
2.9350
55.5452
4K
2.9220
72.4776
4K
2.9110
42.7862
4K
2.9040
196.2330
4K
2.8980
24.0655
4K
2.8880
256.7834
4K
2.8790
102.7895
4K
2.8660
228.4943
3K
2.8550
265.3060
3K
2.8420
182.9676
3K
2.8320
255.6310
3K
2.8260
211.6471
2K
2.8170
70.5084
2K
2.8140
129.9709
2K
2.8080
56.5047
2K
2.7980
21.4815
2K
2.7950
33.2931
2K
2.7920
28.5743
2K
2.7910
17.3645
2K
2.7880
26.6738
2K
2.7870
20.7466
2K
2.7860
52.7410
2K
2.7830
56.4347
2K
2.7820
15.8977
2K
2.7810
40.4024
2K
2.7800
17.6420
2K
2.7780
55.8705
2K
2.7770
38.8654
2K
2.7750
35.7740
2K
2.7730
31.3186
2K
2.7710
28.2293
2K
2.7690
51.4787
2K
2.7670
6.8569
1K
2.7660
36.4889
1K
2.7650
52.2133
1K
2.7630
16.2695
1K
2.7610
46.6330
1K
2.7600
32.4733
1K
2.7590
8.5682
1K
2.7580
57.4984
1K
2.7560
41.2952
1K
2.7530
43.9986
1K
2.7520
13.9415
1K
2.7500
46.9892
1K
2.7490
29.0219
1K
2.7470
31.3769
1K
2.7460
10.1722
990.1800
2.7450
47.6457
980.0078
2.7440
32.7153
932.3622
2.7410
45.2052
899.6468
2.7390
13.0637
854.4417
2.7380
45.5552
841.3780
2.7350
34.8168
795.8228
2.7330
46.4224
761.0060
2.7320
32.2717
714.5836
2.7310
54.3122
682.3119
2.7300
46.6763
627.9997
2.7290
23.1746
581.3234
2.7280
43.1641
558.1488
2.7250
26.2712
514.9847
2.7240
16.1052
488.7135
2.7230
20.6036
472.6083
2.7210
54.1620
452.0047
2.7200
11.7205
397.8427
2.7190
27.8767
386.1222
2.7170
53.0785
358.2456
2.7150
12.7758
305.1671
2.7140
23.5228
292.3913
2.7120
45.1840
268.8685
2.7110
4.9368
223.6845
2.7090
25.2276
218.7477
2.7080
40.2190
193.5201
2.7050
48.9793
153.3011
2.7040
17.7751
104.3217
2.7010
18.2183
86.5466
2.7000
40.5368
68.3284
2.6990
27.7916
27.7916
2.698≈ 2.69
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.698≈ 2.69
+ 0.00%
2.6970
35.8820
35.8820
2.6950
10.6021
46.4841
2.6900
8.0326
54.5167
2.6880
15.7702
70.2869
2.6840
12.2547
82.5416
2.6820
5.3810
87.9226
2.6790
5.5476
93.4702
2.6750
25.0089
118.4791
2.6710
43.9891
162.4682
2.6670
8.8616
171.3297
2.6650
50.2984
221.6281
2.6620
50.4287
272.0569
2.6590
30.8304
302.8873
2.6550
59.0042
361.8915
2.6520
24.4796
386.3710
2.6490
8.0251
394.3961
2.6450
57.3799
451.7760
2.6400
32.2001
483.9761
2.6370
45.2279
529.2040
2.6320
22.9543
552.1583
2.6290
57.4487
609.6070
2.6250
30.8460
640.4529
2.6220
15.9163
656.3692
2.6170
7.0116
663.3808
2.6140
22.1750
685.5558
2.6120
28.6486
714.2044
2.6090
60.4518
774.6562
2.6040
42.8674
817.5235
2.6020
42.1610
859.6845
2.6000
35.4368
895.1213
2.5970
48.6149
943.7362
2.5940
54.6869
998.4232
2.5890
7.8665
1K
2.5850
53.2199
1K
2.5810
10.3879
1K
2.5790
28.9351
1K
2.5740
42.3338
1K
2.5720
20.0265
1K
2.5670
55.7506
1K
2.5620
26.7037
1K
2.5480
100.9869
1K
2.5410
200.3201
2K
2.5370
27.2819
2K
2.5270
248.4785
2K
2.5200
64.5411
2K
2.5090
63.6809
2K
2.4950
113.7044
2K
2.4830
203.7811
2K
2.4690
128.9032
2K
2.4590
249.3276
3K
2.4480
237.5331
3K
2.4410
219.3311
3K
2.4330
52.8936
3K
2.4210
129.1456
3K
2.4070
189.3454
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
21:50:18
2.6980
1.9040
21:50:14
2.6970
1.9035
21:50:09
2.6970
2.6247
21:50:05
2.6970
2.0784
21:50:01
2.6960
2.0623
21:50:01
2.6970
1.8749
21:50:01
2.6970
0.3373
21:49:48
2.6970
1.6238
21:49:48
2.6970
0.2511
21:49:44
2.6970
1.9611
21:49:40
2.6970
2.2122
21:49:36
2.6980
6.0044
21:49:23
2.6970
2.5338
21:49:15
2.6960
1.8980
21:49:11
2.6960
2.6509
21:49:02
2.6950
2.3999
21:48:58
2.6960
2.1028
21:48:54
2.6950
1.9511
21:48:37
2.6960
1.8490
21:48:33
2.6960
2.2969
21:48:24
2.6940
1.8326
21:48:20
2.6930
2.9548
21:48:16
2.6940
2.1522
21:47:51
2.6940
1.7848
21:47:51
2.6940
0.0219
21:47:43
2.6940
1.8116
21:47:43
2.6940
0.9669
21:47:34
2.6940
1.5454
21:47:34
2.6940
0.2881
21:47:26
2.6940
2.5123
21:47:18
2.6940
2.8005
21:47:13
2.6950
2.6402
21:47:09
2.6950
2.0465
21:46:56
2.6950
5.8760
21:46:52
2.6960
2.6691
21:46:40
2.6960
2.2124
21:46:36
2.6960
2.0362
21:46:27
2.6970
6.0{3}48
21:46:23
2.6970
2.3026
21:46:15
2.6950
2.2733
21:46:10
2.6960
2.7235
21:46:02
2.6960
2.7235
21:45:58
2.6970
2.6508
21:45:53
2.6970
2.6458
21:45:45
2.6980
2.3054
21:45:37
2.6960
2.3372
21:45:32
2.6960
2.5665
21:45:28
2.6960
2.3359
21:45:24
2.6960
2.5830
21:45:07
2.6940
2.2462
21:44:50
2.6920
2.6365
21:44:46
2.6920
2.9751
21:44:42
2.6910
0.0043
21:44:42
2.6910
2.2187
21:44:42
2.6910
0.7358
21:44:33
2.6910
2.2187
21:44:25
2.6910
12.9939
21:44:25
2.6910
2.9545
21:44:21
2.6910
2.9545
21:44:12
2.6900
2.5212
21:44:04
2.6920
2.9949
21:44:00
2.6930
2.6557
21:43:55
2.6940
1.9775
21:43:51
2.6940
2.7678
21:43:47
2.6940
2.1503
21:43:43
2.6930
0.2059
21:43:43
2.6930
2.5035
21:43:39
2.6940
2.1009
21:43:22
2.6930
5.7402
21:43:22
2.6930
2.4381
21:43:22
2.6930
0.0654
21:43:18
2.6930
2.4381
21:43:13
2.6930
0.4680
21:43:13
2.6930
2.5035
21:43:09
2.6930
2.5035
21:43:05
2.6940
1.9126
21:42:48
2.6940
2.6005
21:42:44
2.6940
1.9119
21:42:40
2.6940
1.8607
21:42:35
2.6940
2.4183
21:42:27
2.6940
2.3615
21:42:14
2.6940
2.2875
21:41:53
2.6940
7.0960
21:41:12
2.6920
2.3608
21:41:07
2.6920
2.3597
21:41:03
2.6930
2.9878
21:40:59
2.6930
2.9878
21:40:55
2.6940
2.1512
21:40:29
2.6920
2.1295
21:40:20
2.6920
2.7143
21:40:11
2.6910
7.6405
21:40:06
2.6900
2.0344
21:40:06
2.6910
9.1277
21:40:02
2.6910
9.1277
21:39:57
2.6920
2.0504
21:39:49
2.6900
2.5130
21:39:45
2.6910
2.0968
21:39:36
2.6920
2.1280
21:39:32
2.6930
2.8733
21:39:28
2.6930
2.3248
Switch to Spot