CVX/USDT
3.778
≈ 3.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9960
23.6903
2K
3.9920
90.9441
2K
3.9860
93.0356
2K
3.9730
73.4514
2K
3.9700
63.2801
2K
3.9620
89.8669
2K
3.9490
70.1135
2K
3.9460
93.0564
2K
3.9430
81.7008
2K
3.9310
143.3117
2K
3.9220
139.3866
2K
3.9100
181.2406
1K
3.8960
121.7012
1K
3.8920
57.1326
1K
3.8830
186.8474
1K
3.8800
19.7696
839.2814
3.8770
21.4846
819.5118
3.8750
14.4744
798.0272
3.8740
18.2478
783.5528
3.8710
39.5428
765.3050
3.8680
14.6890
725.7622
3.8640
18.9948
711.0732
3.8620
40.8627
692.0783
3.8590
9.4778
651.2157
3.8560
8.6610
641.7379
3.8550
18.3397
633.0769
3.8510
14.0357
614.7372
3.8470
37.80{3}
600.7015
3.8440
16.3508
562.9016
3.8430
28.2445
546.5507
3.8410
22.1906
518.3063
3.8390
14.7908
496.1156
3.8350
40.6405
481.3248
3.8310
37.4059
440.6843
3.8300
17.3234
403.2784
3.8260
4.1982
385.9550
3.8240
18.7383
381.7568
3.8230
6.2824
363.0186
3.8190
7.0879
356.7362
3.8170
18.4897
349.6483
3.8150
33.8695
331.1586
3.8120
21.6570
297.2891
3.8080
30.6516
275.6322
3.8040
23.2385
244.9805
3.8030
6.5112
221.7420
3.8000
26.8842
215.2308
3.7970
12.3057
188.3466
3.7940
5.5227
176.0409
3.7920
31.5760
170.5182
3.7880
30.0813
138.9422
3.7850
23.2068
108.8610
3.7830
28.9085
85.6542
3.7820
23.3195
56.7456
3.7800
9.4523
33.4262
3.7790
23.9739
23.9739
3.778≈ 3.77
+ 0.00%
3.7770
42.6795
42.6795
3.7750
11.0406
53.7200
3.7720
10.9515
64.6716
3.7700
37.1955
101.8671
3.7670
18.6255
120.4926
3.7630
13.9283
134.4209
3.7580
34.0395
168.4604
3.7550
7.4090
175.8694
3.7510
21.0345
196.9039
3.7470
42.3051
239.2090
3.7430
16.6238
255.8328
3.7410
41.0807
296.9135
3.7360
32.4176
329.3311
3.7310
42.4951
371.8262
3.7270
31.2061
403.0323
3.7240
43.2401
446.2724
3.7210
32.0753
478.3476
3.7160
32.2561
510.6037
3.7140
38.4041
549.0078
3.7110
22.1164
571.1242
3.7060
13.9224
585.0466
3.7040
24.7071
609.7537
3.6990
42.5592
652.3129
3.6940
27.3954
679.7083
3.6910
22.3364
702.0446
3.6880
22.6933
724.7379
3.6860
40.3685
765.1064
3.6820
36.6555
801.7620
3.6770
18.6837
820.4457
3.6720
19.8095
840.2551
3.6700
14.1528
854.4080
3.6660
33.9052
888.3132
3.6620
6.7464
895.0595
3.6590
39.7904
934.8500
3.6540
32.7782
967.6282
3.6500
30.8601
998.4882
3.6460
30.9182
1K
3.6440
40.1559
1K
3.6410
9.3931
1K
3.6370
41.1722
1K
3.6330
205.6383
1K
3.6230
106.5528
1K
3.6180
180.2507
2K
3.6030
104.8744
2K
3.5900
137.4595
2K
3.5800
158.3750
2K
3.5670
192.8084
2K
3.5630
137.1589
2K
3.5590
59.8561
2K
3.5450
26.8653
2K
3.5360
68.9686
2K
3.5320
187.7299
3K
3.5180
145.1545
3K
3.5110
85.2467
3K
3.5060
113.4110
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.9960
23.6903
2K
3.9920
90.9441
2K
3.9860
93.0356
2K
3.9730
73.4514
2K
3.9700
63.2801
2K
3.9620
89.8669
2K
3.9490
70.1135
2K
3.9460
93.0564
2K
3.9430
81.7008
2K
3.9310
143.3117
2K
3.9220
139.3866
2K
3.9100
181.2406
1K
3.8960
121.7012
1K
3.8920
57.1326
1K
3.8830
186.8474
1K
3.8800
19.7696
839.2814
3.8770
21.4846
819.5118
3.8750
14.4744
798.0272
3.8740
18.2478
783.5528
3.8710
39.5428
765.3050
3.8680
14.6890
725.7622
3.8640
18.9948
711.0732
3.8620
40.8627
692.0783
3.8590
9.4778
651.2157
3.8560
8.6610
641.7379
3.8550
18.3397
633.0769
3.8510
14.0357
614.7372
3.8470
37.80{3}
600.7015
3.8440
16.3508
562.9016
3.8430
28.2445
546.5507
3.8410
22.1906
518.3063
3.8390
14.7908
496.1156
3.8350
40.6405
481.3248
3.8310
37.4059
440.6843
3.8300
17.3234
403.2784
3.8260
4.1982
385.9550
3.8240
18.7383
381.7568
3.8230
6.2824
363.0186
3.8190
7.0879
356.7362
3.8170
18.4897
349.6483
3.8150
33.8695
331.1586
3.8120
21.6570
297.2891
3.8080
30.6516
275.6322
3.8040
23.2385
244.9805
3.8030
6.5112
221.7420
3.8000
26.8842
215.2308
3.7970
12.3057
188.3466
3.7940
5.5227
176.0409
3.7920
31.5760
170.5182
3.7880
30.0813
138.9422
3.7850
23.2068
108.8610
3.7830
28.9085
85.6542
3.7820
23.3195
56.7456
3.7800
9.4523
33.4262
3.7790
23.9739
23.9739
3.778≈ 3.77
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.778≈ 3.77
+ 0.00%
3.7770
42.6795
42.6795
3.7750
11.0406
53.7200
3.7720
10.9515
64.6716
3.7700
37.1955
101.8671
3.7670
18.6255
120.4926
3.7630
13.9283
134.4209
3.7580
34.0395
168.4604
3.7550
7.4090
175.8694
3.7510
21.0345
196.9039
3.7470
42.3051
239.2090
3.7430
16.6238
255.8328
3.7410
41.0807
296.9135
3.7360
32.4176
329.3311
3.7310
42.4951
371.8262
3.7270
31.2061
403.0323
3.7240
43.2401
446.2724
3.7210
32.0753
478.3476
3.7160
32.2561
510.6037
3.7140
38.4041
549.0078
3.7110
22.1164
571.1242
3.7060
13.9224
585.0466
3.7040
24.7071
609.7537
3.6990
42.5592
652.3129
3.6940
27.3954
679.7083
3.6910
22.3364
702.0446
3.6880
22.6933
724.7379
3.6860
40.3685
765.1064
3.6820
36.6555
801.7620
3.6770
18.6837
820.4457
3.6720
19.8095
840.2551
3.6700
14.1528
854.4080
3.6660
33.9052
888.3132
3.6620
6.7464
895.0595
3.6590
39.7904
934.8500
3.6540
32.7782
967.6282
3.6500
30.8601
998.4882
3.6460
30.9182
1K
3.6440
40.1559
1K
3.6410
9.3931
1K
3.6370
41.1722
1K
3.6330
205.6383
1K
3.6230
106.5528
1K
3.6180
180.2507
2K
3.6030
104.8744
2K
3.5900
137.4595
2K
3.5800
158.3750
2K
3.5670
192.8084
2K
3.5630
137.1589
2K
3.5590
59.8561
2K
3.5450
26.8653
2K
3.5360
68.9686
2K
3.5320
187.7299
3K
3.5180
145.1545
3K
3.5110
85.2467
3K
3.5060
113.4110
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
23:03:35
3.7780
2.3981
23:03:26
3.7770
1.9046
23:03:22
3.7770
2.4651
23:03:18
3.7780
7.7134
23:03:10
3.7830
2.1740
23:02:57
3.7800
2.9299
23:02:53
3.7800
2.1647
23:02:48
3.7810
2.9501
23:02:44
3.7880
6.0305
23:02:40
3.7850
3.9026
23:02:40
3.7840
13.2634
23:02:31
3.7830
2.8487
23:02:22
3.7820
2.8624
23:02:13
3.7800
1.8164
23:02:09
3.7760
9.5583
23:02:05
3.7750
1.8288
23:01:58
3.7750
2.6966
23:01:54
3.7740
2.0422
23:01:37
3.7740
2.9258
23:01:28
3.7750
2.6990
23:01:24
3.7740
1.9913
23:01:20
3.7740
2.0742
23:01:11
3.7700
2.5579
23:01:07
3.7690
2.9834
23:01:03
3.7680
1.8425
23:00:58
3.7680
2.4918
23:00:54
3.7680
5.9363
23:00:41
3.7650
11.5506
23:00:37
3.7640
2.6826
23:00:28
3.7640
2.2263
23:00:23
3.7630
2.0585
23:00:11
3.7560
10.6339
23:00:07
3.7550
1.8437
23:00:03
3.7570
2.6940
22:59:58
3.7580
2.3843
22:59:45
3.7550
2.5619
22:59:41
3.7550
2.6332
22:59:32
3.7550
25.3247
22:59:28
3.7550
2.1089
22:59:11
3.7570
2.5320
22:59:02
3.7600
2.6345
22:58:50
3.7570
2.8692
22:58:46
3.7560
2.4555
22:58:41
3.7560
2.0710
22:58:37
3.7550
2.2911
22:58:29
3.7560
2.4110
22:58:24
3.7550
2.7732
22:58:20
3.7560
2.7831
22:58:16
3.7550
2.3129
22:58:07
3.7600
2.6165
22:58:03
3.7610
2.0792
22:57:55
3.7640
2.6885
22:57:50
3.7640
11.7916
22:57:46
3.7610
8.6378
22:57:42
3.7600
2.2923
22:57:38
3.7590
5.9982
22:57:29
3.7580
2.5857
22:57:25
3.7580
2.2271
22:57:17
3.7590
2.5442
22:57:12
3.7580
2.2389
22:57:08
3.7610
1.8408
22:57:04
3.7580
1.9562
22:56:51
3.7550
2.7149
22:56:47
3.7520
4.8302
22:56:47
3.7490
10.8593
22:56:43
3.7480
11.9720
22:56:38
3.7470
2.7581
22:56:34
3.7490
51.9436
22:56:34
3.7540
14.4004
22:56:26
3.7550
2.3197
22:56:22
3.7530
55.5420
22:56:17
3.7550
2.3730
22:56:13
3.7550
2.5696
22:56:05
3.7570
2.2498
22:55:56
3.7590
2.7689
22:55:52
3.7600
2.8335
22:55:47
3.7580
2.3511
22:55:39
3.7580
2.0079
22:55:31
3.7570
2.1538
22:55:22
3.7660
6.6789
22:55:05
3.7650
2.5697
22:54:52
3.7600
2.3524
22:54:44
3.7600
2.1919
22:54:39
3.7600
2.2962
22:54:27
3.7600
2.6231
22:54:14
3.7660
8.4589
22:54:10
3.7670
2.8758
22:53:57
3.7690
2.8139
22:53:53
3.7700
2.2417
22:53:48
3.7710
2.7446
22:53:31
3.7710
9.2325
22:53:23
3.7700
2.4243
22:53:19
3.7710
2.2111
22:53:10
3.7760
2.6985
22:52:58
3.7770
2.8689
22:52:53
3.7780
2.5500
22:52:41
3.7790
1.8813
22:52:37
3.7800
1.8109
22:52:32
3.7820
5.9496
22:52:28
3.7850
6.4409
Switch to Spot