CVX/USDT
2.736
≈ 2.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9570
176.6256
3K
2.9500
125.4429
3K
2.9430
134.6529
3K
2.9370
38.3722
3K
2.9300
30.9989
3K
2.9260
116.6771
3K
2.9120
94.0778
2K
2.9050
47.8973
2K
2.8910
116.8632
2K
2.8820
50.7614
2K
2.8770
178.2041
2K
2.8700
264.4638
2K
2.8610
57.5760
2K
2.8470
52.0227
2K
2.8350
146.2944
2K
2.8290
51.7935
1K
2.8250
46.1305
1K
2.8220
17.4222
1K
2.8190
54.3986
1K
2.8180
8.1304
1K
2.8170
47.2941
1K
2.8130
46.8159
1K
2.8110
56.8834
1K
2.8100
51.2245
1K
2.8060
34.9715
1K
2.8020
11.1367
1K
2.8010
36.5174
1K
2.7990
57.0456
986.1393
2.7950
10.3806
929.0938
2.7940
44.6468
918.7132
2.7900
57.9137
874.0664
2.7870
39.7889
816.1527
2.7860
48.6871
776.3638
2.7840
53.7827
727.6766
2.7810
22.9604
673.8940
2.7770
53.6960
650.9336
2.7760
31.3211
597.2376
2.7750
34.6108
565.9165
2.7710
26.4505
531.3057
2.7700
35.8305
504.8552
2.7690
49.9535
469.0247
2.7670
33.7024
419.0712
2.7650
6.7771
385.3688
2.7630
24.3723
378.5917
2.7620
58.4694
354.2195
2.7600
52.3092
295.7500
2.7570
57.7762
243.4408
2.7550
20.4730
185.6646
2.7540
7.7563
165.1916
2.7520
13.5220
157.4353
2.7510
34.4403
143.9133
2.7470
14.3573
109.4730
2.7430
31.0274
95.1157
2.7400
34.1830
64.0884
2.7370
29.9054
29.9054
2.736≈ 2.73
+ 0.00%
2.7360
2.4976
2.4976
2.7350
22.2090
24.7067
2.7310
14.9124
39.6191
2.7270
50.1501
89.7692
2.7220
41.9607
131.7299
2.7170
17.6389
149.3689
2.7150
50.6517
200.0205
2.7120
45.4250
245.4456
2.7100
30.5496
275.9952
2.7070
21.7759
297.7711
2.7030
50.7412
348.5124
2.7000
56.2316
404.7439
2.6980
38.6979
443.4418
2.6950
54.9332
498.3750
2.6920
39.0648
537.4397
2.6890
39.2429
576.6826
2.6870
51.5384
628.2210
2.6850
5.0159
633.2368
2.6800
26.5713
659.8081
2.6780
34.0196
693.8277
2.6760
41.1719
734.9996
2.6710
7.8605
742.8601
2.6670
41.1393
783.9994
2.6640
56.1708
840.1702
2.6620
30.8804
871.0505
2.6580
21.0776
892.1281
2.6530
47.4047
939.5328
2.6510
43.6090
983.1418
2.6460
42.0525
1K
2.6430
9.8758
1K
2.6410
5.6957
1K
2.6360
38.7712
1K
2.6310
52.6052
1K
2.6290
45.3159
1K
2.6260
23.8021
1K
2.6210
57.4666
1K
2.6190
44.1783
1K
2.6170
34.6788
1K
2.6130
43.2865
1K
2.6090
43.1103
1K
2.6040
50.6815
1K
2.5970
239.6893
2K
2.5840
125.4931
2K
2.5690
63.1873
2K
2.5590
108.5769
2K
2.5510
191.9012
2K
2.5450
56.3527
2K
2.5350
50.5401
2K
2.5200
28.1702
2K
2.5120
162.9909
3K
2.4970
319.8257
3K
2.4920
209.2208
3K
2.4840
177.3151
3K
2.4770
170.3267
3K
2.4690
293.3629
4K
2.4610
197.1337
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.9570
176.6256
3K
2.9500
125.4429
3K
2.9430
134.6529
3K
2.9370
38.3722
3K
2.9300
30.9989
3K
2.9260
116.6771
3K
2.9120
94.0778
2K
2.9050
47.8973
2K
2.8910
116.8632
2K
2.8820
50.7614
2K
2.8770
178.2041
2K
2.8700
264.4638
2K
2.8610
57.5760
2K
2.8470
52.0227
2K
2.8350
146.2944
2K
2.8290
51.7935
1K
2.8250
46.1305
1K
2.8220
17.4222
1K
2.8190
54.3986
1K
2.8180
8.1304
1K
2.8170
47.2941
1K
2.8130
46.8159
1K
2.8110
56.8834
1K
2.8100
51.2245
1K
2.8060
34.9715
1K
2.8020
11.1367
1K
2.8010
36.5174
1K
2.7990
57.0456
986.1393
2.7950
10.3806
929.0938
2.7940
44.6468
918.7132
2.7900
57.9137
874.0664
2.7870
39.7889
816.1527
2.7860
48.6871
776.3638
2.7840
53.7827
727.6766
2.7810
22.9604
673.8940
2.7770
53.6960
650.9336
2.7760
31.3211
597.2376
2.7750
34.6108
565.9165
2.7710
26.4505
531.3057
2.7700
35.8305
504.8552
2.7690
49.9535
469.0247
2.7670
33.7024
419.0712
2.7650
6.7771
385.3688
2.7630
24.3723
378.5917
2.7620
58.4694
354.2195
2.7600
52.3092
295.7500
2.7570
57.7762
243.4408
2.7550
20.4730
185.6646
2.7540
7.7563
165.1916
2.7520
13.5220
157.4353
2.7510
34.4403
143.9133
2.7470
14.3573
109.4730
2.7430
31.0274
95.1157
2.7400
34.1830
64.0884
2.7370
29.9054
29.9054
2.736≈ 2.73
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.736≈ 2.73
+ 0.00%
2.7360
2.4976
2.4976
2.7350
22.2090
24.7067
2.7310
14.9124
39.6191
2.7270
50.1501
89.7692
2.7220
41.9607
131.7299
2.7170
17.6389
149.3689
2.7150
50.6517
200.0205
2.7120
45.4250
245.4456
2.7100
30.5496
275.9952
2.7070
21.7759
297.7711
2.7030
50.7412
348.5124
2.7000
56.2316
404.7439
2.6980
38.6979
443.4418
2.6950
54.9332
498.3750
2.6920
39.0648
537.4397
2.6890
39.2429
576.6826
2.6870
51.5384
628.2210
2.6850
5.0159
633.2368
2.6800
26.5713
659.8081
2.6780
34.0196
693.8277
2.6760
41.1719
734.9996
2.6710
7.8605
742.8601
2.6670
41.1393
783.9994
2.6640
56.1708
840.1702
2.6620
30.8804
871.0505
2.6580
21.0776
892.1281
2.6530
47.4047
939.5328
2.6510
43.6090
983.1418
2.6460
42.0525
1K
2.6430
9.8758
1K
2.6410
5.6957
1K
2.6360
38.7712
1K
2.6310
52.6052
1K
2.6290
45.3159
1K
2.6260
23.8021
1K
2.6210
57.4666
1K
2.6190
44.1783
1K
2.6170
34.6788
1K
2.6130
43.2865
1K
2.6090
43.1103
1K
2.6040
50.6815
1K
2.5970
239.6893
2K
2.5840
125.4931
2K
2.5690
63.1873
2K
2.5590
108.5769
2K
2.5510
191.9012
2K
2.5450
56.3527
2K
2.5350
50.5401
2K
2.5200
28.1702
2K
2.5120
162.9909
3K
2.4970
319.8257
3K
2.4920
209.2208
3K
2.4840
177.3151
3K
2.4770
170.3267
3K
2.4690
293.3629
4K
2.4610
197.1337
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
11:29:13
2.7360
2.4976
11:29:09
2.7370
2.2821
11:29:05
2.7360
2.1730
11:28:56
2.7340
2.7134
11:28:52
2.7340
2.6201
11:28:43
2.7340
1.9858
11:28:39
2.7340
15.6238
11:28:30
2.7390
2.9908
11:28:26
2.7380
2.2729
11:28:17
2.7390
1.8193
11:28:08
2.7390
2.5694
11:28:00
2.7390
2.1196
11:27:56
2.7390
8.9864
11:27:51
2.7390
2.8063
11:27:47
2.7380
2.2285
11:27:43
2.7460
2.9056
11:27:38
2.7440
6.0740
11:27:29
2.7430
2.3397
11:27:20
2.7430
36.9403
11:27:16
2.7430
2.9527
11:27:07
2.7420
2.9529
11:26:54
2.7420
2.7119
11:26:46
2.7420
1.8300
11:26:28
2.7460
1.8447
11:26:24
2.7470
5.6464
11:26:20
2.7460
5.6350
11:26:15
2.7450
1.9826
11:26:07
2.7450
2.3083
11:26:02
2.7450
5.9842
11:25:58
2.7440
2.4628
11:25:54
2.7430
2.7149
11:25:49
2.7420
2.5246
11:25:41
2.7410
2.6387
11:25:36
2.7400
2.5788
11:25:28
2.7400
2.7110
11:25:24
2.7400
2.1921
11:25:19
2.7390
2.2987
11:25:11
2.7380
2.9765
11:25:07
2.7380
28.0105
11:25:02
2.7380
6.3549
11:24:49
2.7310
1.9390
11:24:36
2.7310
1.9828
11:24:15
2.7300
1.8723
11:24:11
2.7270
24.5996
11:24:06
2.7260
11.0058
11:24:02
2.7240
2.8469
11:23:53
2.7220
2.1065
11:23:36
2.7290
2.9290
11:23:32
2.7250
2.0942
11:23:27
2.7240
2.0019
11:23:19
2.7290
2.4974
11:23:10
2.7250
2.0944
11:23:01
2.7260
10.2375
11:22:48
2.7210
2.1794
11:22:43
2.7210
2.0514
11:22:39
2.7220
2.6857
11:22:30
2.7220
1.8690
11:22:26
2.7210
2.8450
11:21:54
2.7220
1.9319
11:21:49
2.7220
7.8717
11:21:45
2.7200
2.0035
11:21:28
2.7210
31.1469
11:21:23
2.7220
12.8584
11:21:19
2.7220
1.8764
11:21:15
2.7220
2.2325
11:21:10
2.7220
2.3088
11:20:57
2.7230
2.7857
11:20:53
2.7230
2.5727
11:20:38
2.7230
2.8746
11:20:34
2.7230
2.5681
11:20:29
2.7230
2.1469
11:20:25
2.7230
1.9978
11:20:20
2.7270
1.9593
11:20:16
2.7240
2.9058
11:20:08
2.7230
12.4981
11:19:47
2.7240
2.3288
11:19:25
2.7240
2.7976
11:19:21
2.7240
5.8126
11:19:10
2.7230
2.0621
11:18:48
2.7250
1.8428
11:18:44
2.7250
2.4964
11:18:40
2.7250
2.5258
11:18:35
2.7240
2.6196
11:18:31
2.7220
2.6369
11:18:26
2.7210
2.0060
11:18:26
2.7220
2.8187
11:18:22
2.7220
5.7651
11:18:22
2.7220
2.0713
11:18:22
2.7220
0.7474
11:18:18
2.7220
1.3452
11:18:18
2.7220
0.7261
11:18:13
2.7220
2.0926
11:17:56
2.7220
2.8187
11:17:52
2.7230
2.2544
11:17:47
2.7230
2.8909
11:17:43
2.7220
0.4142
11:17:43
2.7220
2.3815
11:17:37
2.7220
2.3815
11:17:19
2.7200
10.2978
11:17:11
2.7190
2.0576
Switch to Spot