CTK/USDT
0.7187
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7336
181.0000
7K
0.7330
81.9000
6K
0.7319
252.8000
6K
0.7310
125.5000
6K
0.7301
106.1000
6K
0.7291
336.3000
6K
0.7282
328.2000
6K
0.7279
393.5000
5K
0.7276
370.3000
5K
0.7271
315.4000
4K
0.7265
396.8000
4K
0.7260
253.6000
4K
0.7249
254.7000
3K
0.7243
250.4000
3K
0.7237
276.1000
3K
0.7227
196.4000
3K
0.7226
38.4000
2K
0.7224
63.9000
2K
0.7223
143.2000
2K
0.7221
164.2000
2K
0.7219
105.3000
2K
0.7217
123.4000
2K
0.7215
140.4000
2K
0.7214
108.6000
2K
0.7213
91.0000
2K
0.7211
134.6000
1K
0.7209
53.6000
1K
0.7207
83.3000
1K
0.7205
191.0000
1K
0.7203
138.5000
1K
0.7202
85.8000
894.2000
0.7200
51.5000
808.4000
0.7198
68.6000
756.9000
0.7197
44.9000
688.3000
0.7196
113.0000
643.4000
0.7195
106.2000
530.4000
0.7193
62.2000
424.2000
0.7191
54.6000
362.0000
0.7189
205.9000
307.4000
0.7187
101.5000
101.5000
0.7187≈ 0.71
+ 0.00%
0.7185
122.4000
122.4000
0.7182
107.4000
229.8000
0.7179
175.7000
405.5000
0.7176
138.0000
543.5000
0.7173
52.8000
596.3000
0.7171
190.4000
786.7000
0.7169
123.0000
909.7000
0.7167
100.0000
1K
0.7164
81.1000
1K
0.7161
55.8000
1K
0.7159
165.5000
1K
0.7156
200.1000
2K
0.7153
170.3000
2K
0.7150
193.1000
2K
0.7147
178.0000
2K
0.7144
47.9000
2K
0.7142
127.7000
2K
0.7140
150.2000
2K
0.7137
205.2000
3K
0.7134
103.7000
3K
0.7131
142.8000
3K
0.7128
107.6000
3K
0.7126
170.5000
3K
0.7123
127.0000
3K
0.7121
106.3000
3K
0.7110
218.6000
4K
0.7103
179.2000
4K
0.7096
379.2000
4K
0.7084
297.9000
4K
0.7078
188.1000
5K
0.7071
127.6000
5K
0.7065
217.2000
5K
0.7061
228.1000
5K
0.7057
242.7000
5K
0.7047
186.6000
6K
0.7036
329.8000
6K
0.7026
198.2000
6K
0.7016
189.1000
6K
0.7004
82.9000
6K
0.6997
376.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7336
181.0000
7K
0.7330
81.9000
6K
0.7319
252.8000
6K
0.7310
125.5000
6K
0.7301
106.1000
6K
0.7291
336.3000
6K
0.7282
328.2000
6K
0.7279
393.5000
5K
0.7276
370.3000
5K
0.7271
315.4000
4K
0.7265
396.8000
4K
0.7260
253.6000
4K
0.7249
254.7000
3K
0.7243
250.4000
3K
0.7237
276.1000
3K
0.7227
196.4000
3K
0.7226
38.4000
2K
0.7224
63.9000
2K
0.7223
143.2000
2K
0.7221
164.2000
2K
0.7219
105.3000
2K
0.7217
123.4000
2K
0.7215
140.4000
2K
0.7214
108.6000
2K
0.7213
91.0000
2K
0.7211
134.6000
1K
0.7209
53.6000
1K
0.7207
83.3000
1K
0.7205
191.0000
1K
0.7203
138.5000
1K
0.7202
85.8000
894.2000
0.7200
51.5000
808.4000
0.7198
68.6000
756.9000
0.7197
44.9000
688.3000
0.7196
113.0000
643.4000
0.7195
106.2000
530.4000
0.7193
62.2000
424.2000
0.7191
54.6000
362.0000
0.7189
205.9000
307.4000
0.7187
101.5000
101.5000
0.7187≈ 0.71
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7187≈ 0.71
+ 0.00%
0.7185
122.4000
122.4000
0.7182
107.4000
229.8000
0.7179
175.7000
405.5000
0.7176
138.0000
543.5000
0.7173
52.8000
596.3000
0.7171
190.4000
786.7000
0.7169
123.0000
909.7000
0.7167
100.0000
1K
0.7164
81.1000
1K
0.7161
55.8000
1K
0.7159
165.5000
1K
0.7156
200.1000
2K
0.7153
170.3000
2K
0.7150
193.1000
2K
0.7147
178.0000
2K
0.7144
47.9000
2K
0.7142
127.7000
2K
0.7140
150.2000
2K
0.7137
205.2000
3K
0.7134
103.7000
3K
0.7131
142.8000
3K
0.7128
107.6000
3K
0.7126
170.5000
3K
0.7123
127.0000
3K
0.7121
106.3000
3K
0.7110
218.6000
4K
0.7103
179.2000
4K
0.7096
379.2000
4K
0.7084
297.9000
4K
0.7078
188.1000
5K
0.7071
127.6000
5K
0.7065
217.2000
5K
0.7061
228.1000
5K
0.7057
242.7000
5K
0.7047
186.6000
6K
0.7036
329.8000
6K
0.7026
198.2000
6K
0.7016
189.1000
6K
0.7004
82.9000
6K
0.6997
376.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
05:56:08
0.7187
5.3000
05:55:35
0.7193
9.3000
05:55:23
0.7192
14.2000
05:54:07
0.7192
8.0000
05:52:52
0.7184
12.3000
05:52:48
0.7179
53.1000
05:52:48
0.7178
43.3000
05:52:35
0.7174
9.1000
05:51:54
0.7173
28.2000
05:51:37
0.7179
17.0000
05:50:39
0.7176
7.1000
05:50:22
0.7165
23.6000
05:50:14
0.7164
5.9000
05:49:03
0.7170
9.4000
05:48:46
0.7184
1,543.2000
05:47:36
0.7192
5.6000
05:46:21
0.7198
8.1000
05:46:05
0.7200
17.0000
05:45:52
0.7203
6.2000
05:45:19
0.7204
56.1000
05:45:15
0.7205
5.6000
05:44:25
0.7209
6.2000
05:43:02
0.7210
14.2000
05:43:02
0.7212
39.9000
05:43:02
0.7215
6.0000
05:42:50
0.7210
114.2000
05:42:50
0.7209
25.9000
05:42:41
0.7208
16.1000
05:42:25
0.7201
7.2000
05:40:36
0.7200
7.8000
05:39:59
0.7197
11.8000
05:39:59
0.7195
31.5000
05:39:47
0.7198
6.6000
05:39:34
0.7199
22.3000
05:39:34
0.7198
17.7000
05:39:22
0.7197
42.3000
05:39:14
0.7198
19.6000
05:37:47
0.7204
9.9000
05:37:34
0.7203
20.0000
05:37:30
0.7202
32.0000
05:37:10
0.7204
45.0000
05:37:10
0.7203
42.5000
05:36:44
0.7199
7.1000
05:35:42
0.7199
17.1000
05:35:42
0.7198
53.5000
05:35:42
0.7197
8.6000
05:35:16
0.7194
185.9000
05:35:16
0.7196
31.4000
05:35:04
0.7203
5.0000
05:34:52
0.7202
11.8000
05:34:43
0.7202
22.4000
05:34:14
0.7211
7.0000
05:33:20
0.7216
35.5000
05:33:12
0.7217
68.7000
05:32:59
0.7203
39.4000
05:32:59
0.7202
5.7000
05:31:53
0.7215
8.8000
05:31:45
0.7214
6.0000
05:30:30
0.7208
10.5000
05:30:17
0.7214
16.1000
05:28:59
0.7216
5.3000
05:28:26
0.7215
38.4000
05:28:09
0.7210
17.8000
05:28:01
0.7210
170.9000
05:28:01
0.7213
34.3000
05:28:01
0.7216
21.1000
05:27:15
0.7216
7.2000
05:26:16
0.7215
24.4000
05:26:16
0.7217
15.8000
05:26:16
0.7220
43.7000
05:25:43
0.7221
17.2000
05:25:35
0.7219
5.6000
05:25:30
0.7216
13.6000
05:25:22
0.7215
5.2000
05:24:41
0.7212
267.7000
05:24:24
0.7212
20.6000
05:24:12
0.7217
5.5000
05:23:43
0.7218
57.3000
05:23:30
0.7218
5.3000
05:23:14
0.7218
85.4000
05:22:37
0.7216
6.2000
05:22:28
0.7214
15.5000
05:22:16
0.7212
58.4000
05:22:12
0.7211
187.4000
05:22:08
0.7210
16.8000
05:21:47
0.7210
5.9000
05:21:30
0.7208
28.5000
05:21:26
0.7207
10.0000
05:21:14
0.7203
5.2000
05:21:05
0.7202
5.2000
05:20:27
0.7200
7.3000
05:20:18
0.7199
8.4000
05:19:32
0.7210
10.2000
05:19:19
0.7212
93.5000
05:19:19
0.7214
27.7000
05:18:50
0.7214
5.5000
05:18:30
0.7213
59.3000
05:18:30
0.7216
45.0000
05:18:21
0.7215
11.8000
05:18:13
0.7211
6.1000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved