CTK/USDT
0.4776
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4917
198.2000
10K
0.4908
207.4000
10K
0.4905
291.8000
10K
0.4896
536.5000
9K
0.4891
439.7000
9K
0.4883
326.9000
8K
0.4880
158.4000
8K
0.4871
550.6000
8K
0.4865
501.5000
7K
0.4857
191.3000
7K
0.4848
588.1000
7K
0.4841
188.3000
6K
0.4834
479.6000
6K
0.4830
115.8000
5K
0.4821
437.0000
5K
0.4816
283.6000
5K
0.4814
170.4000
4K
0.4812
164.2000
4K
0.4810
550.4000
4K
0.4809
178.5000
4K
0.4807
103.9000
3K
0.4806
53.3000
3K
0.4804
162.0000
3K
0.4803
60.2000
3K
0.4801
242.1000
3K
0.4799
120.4000
3K
0.4798
206.0000
3K
0.4796
292.7000
2K
0.4794
218.3000
2K
0.4793
286.0000
2K
0.4791
93.0000
2K
0.4789
114.3000
2K
0.4787
199.0000
1K
0.4785
285.8000
1K
0.4784
138.8000
921.1000
0.4783
232.9000
782.3000
0.4781
55.8000
549.4000
0.4780
181.7000
493.6000
0.4779
72.9000
311.9000
0.4778
239.0000
239.0000
0.4776≈ 0.47
+ 0.00%
0.4776
143.6000
143.6000
0.4774
300.5000
444.1000
0.4772
148.1000
592.2000
0.4770
162.8000
755.0000
0.4767
83.5000
838.5000
0.4765
243.8000
1K
0.4763
100.7000
1K
0.4760
201.6000
1K
0.4757
154.8000
2K
0.4754
62.4000
2K
0.4751
55.1000
2K
0.4749
99.7000
2K
0.4746
81.9000
2K
0.4743
199.9000
2K
0.4741
152.4000
2K
0.4738
258.2000
2K
0.4735
141.6000
3K
0.4733
195.6000
3K
0.4730
266.1000
3K
0.4728
214.6000
3K
0.4725
305.1000
4K
0.4723
150.0000
4K
0.4720
222.4000
4K
0.4717
109.8000
4K
0.4714
77.3000
4K
0.4708
224.4000
4K
0.4698
619.7000
5K
0.4693
395.1000
5K
0.4685
623.6000
6K
0.4677
163.6000
6K
0.4667
317.1000
6K
0.4658
199.3000
7K
0.4651
156.8000
7K
0.4641
414.4000
7K
0.4637
285.5000
8K
0.4628
516.8000
8K
0.4622
514.3000
9K
0.4612
174.2000
9K
0.4608
515.6000
9K
0.4598
609.4000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.4917
198.2000
10K
0.4908
207.4000
10K
0.4905
291.8000
10K
0.4896
536.5000
9K
0.4891
439.7000
9K
0.4883
326.9000
8K
0.4880
158.4000
8K
0.4871
550.6000
8K
0.4865
501.5000
7K
0.4857
191.3000
7K
0.4848
588.1000
7K
0.4841
188.3000
6K
0.4834
479.6000
6K
0.4830
115.8000
5K
0.4821
437.0000
5K
0.4816
283.6000
5K
0.4814
170.4000
4K
0.4812
164.2000
4K
0.4810
550.4000
4K
0.4809
178.5000
4K
0.4807
103.9000
3K
0.4806
53.3000
3K
0.4804
162.0000
3K
0.4803
60.2000
3K
0.4801
242.1000
3K
0.4799
120.4000
3K
0.4798
206.0000
3K
0.4796
292.7000
2K
0.4794
218.3000
2K
0.4793
286.0000
2K
0.4791
93.0000
2K
0.4789
114.3000
2K
0.4787
199.0000
1K
0.4785
285.8000
1K
0.4784
138.8000
921.1000
0.4783
232.9000
782.3000
0.4781
55.8000
549.4000
0.4780
181.7000
493.6000
0.4779
72.9000
311.9000
0.4778
239.0000
239.0000
0.4776≈ 0.47
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4776≈ 0.47
+ 0.00%
0.4776
143.6000
143.6000
0.4774
300.5000
444.1000
0.4772
148.1000
592.2000
0.4770
162.8000
755.0000
0.4767
83.5000
838.5000
0.4765
243.8000
1K
0.4763
100.7000
1K
0.4760
201.6000
1K
0.4757
154.8000
2K
0.4754
62.4000
2K
0.4751
55.1000
2K
0.4749
99.7000
2K
0.4746
81.9000
2K
0.4743
199.9000
2K
0.4741
152.4000
2K
0.4738
258.2000
2K
0.4735
141.6000
3K
0.4733
195.6000
3K
0.4730
266.1000
3K
0.4728
214.6000
3K
0.4725
305.1000
4K
0.4723
150.0000
4K
0.4720
222.4000
4K
0.4717
109.8000
4K
0.4714
77.3000
4K
0.4708
224.4000
4K
0.4698
619.7000
5K
0.4693
395.1000
5K
0.4685
623.6000
6K
0.4677
163.6000
6K
0.4667
317.1000
6K
0.4658
199.3000
7K
0.4651
156.8000
7K
0.4641
414.4000
7K
0.4637
285.5000
8K
0.4628
516.8000
8K
0.4622
514.3000
9K
0.4612
174.2000
9K
0.4608
515.6000
9K
0.4598
609.4000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
21:51:05
0.4776
15.7000
21:49:25
0.4773
8.1000
21:46:51
0.4772
6.1000
21:46:22
0.4773
12.9000
21:46:18
0.4773
45.9000
21:46:01
0.4773
15.5000
21:45:48
0.4774
66.0000
21:45:32
0.4772
73.7000
21:45:32
0.4771
41.7000
21:45:15
0.4768
31.5000
21:43:40
0.4767
29.7000
21:43:03
0.4766
10.8000
21:42:12
0.4766
12.7000
21:42:08
0.4766
8.4000
21:41:35
0.4767
10.8000
21:40:16
0.4765
53.9000
21:40:11
0.4766
56.9000
21:38:03
0.4765
8.9000
21:37:21
0.4767
5.9000
21:37:05
0.4768
148.8000
21:36:40
0.4768
11.9000
21:35:58
0.4767
33.9000
21:35:12
0.4762
7.3000
21:34:47
0.4768
164.9000
21:34:01
0.4770
9.4000
21:33:57
0.4769
66.6000
21:33:44
0.4770
12.0000
21:33:40
0.4771
5.7000
21:33:40
0.4772
4.7000
21:33:40
0.4772
5.7000
21:33:32
0.4772
10.4000
21:33:23
0.4775
13.7000
21:33:19
0.4775
10.4000
21:33:15
0.4775
5.9000
21:33:11
0.4776
23.6000
21:33:07
0.4777
37.9000
21:33:07
0.4776
14.8000
21:33:03
0.4775
4,270.2000
21:32:21
0.4789
14.0000
21:32:17
0.4792
2,286.8000
21:32:17
0.4795
13.4000
21:32:17
0.4798
25.2000
21:31:56
0.4808
80.8000
21:31:52
0.4807
14.8000
21:31:23
0.4807
10.8000
21:29:59
0.4812
5.1000
21:28:03
0.4815
11.5000
21:27:59
0.4815
11.5000
21:27:05
0.4818
6.5000
21:26:44
0.4818
6.1000
21:26:20
0.4818
5.4000
21:26:07
0.4819
115.8000
21:26:03
0.4819
13.7000
21:24:02
0.4822
67.2000
21:24:02
0.4824
27.6000
21:22:53
0.4824
6.5000
21:22:45
0.4824
8.0000
21:22:28
0.4823
5.4000
21:21:31
0.4821
30.2000
21:21:02
0.4821
25.8000
21:21:02
0.4824
17.2000
21:20:58
0.4825
31.2000
21:20:01
0.4824
24.6000
21:19:43
0.4822
8.4000
21:19:14
0.4824
7.1000
21:16:58
0.4827
19.8000
21:16:54
0.4830
23.2000
21:16:49
0.4831
5.0000
21:16:16
0.4828
6.5000
21:15:51
0.4826
5.5000
21:15:30
0.4823
9.1000
21:15:10
0.4821
11.2000
21:15:01
0.4819
8.9000
21:12:28
0.4821
7.3000
21:12:07
0.4820
6.7000
21:11:47
0.4819
7.2000
21:11:22
0.4819
5.8000
21:10:57
0.4818
8.4000
21:10:57
0.4818
74.6000
21:10:57
0.4819
8.4000
21:10:40
0.4819
8.4000
21:10:07
0.4822
9.9000
21:09:54
0.4826
6.2000
21:09:00
0.4831
9.0000
21:08:06
0.4832
9.6000
21:07:24
0.4835
24.1000
21:07:16
0.4835
5.2000
21:06:02
0.4834
14.7000
21:04:47
0.4837
186.6000
21:04:13
0.4836
17.7000
21:04:01
0.4829
65.1000
21:03:44
0.4828
16.3000
21:02:42
0.4820
12.8000
21:02:17
0.4826
21.7000
21:01:20
0.4827
8.9000
21:00:58
0.4823
53.2000
20:59:57
0.4827
6.1000
20:58:14
0.4826
18.6000
20:56:30
0.4828
6.2000
20:55:44
0.4829
5.8000
Switch to Spot