CTK/USDT
0.7321
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7467
271.4000
7K
0.7463
246.5000
7K
0.7454
350.7000
6K
0.7446
207.2000
6K
0.7436
151.2000
6K
0.7428
176.6000
6K
0.7421
100.9000
6K
0.7413
117.4000
5K
0.7406
295.8000
5K
0.7399
277.8000
5K
0.7390
324.4000
5K
0.7379
179.2000
4K
0.7374
259.8000
4K
0.7367
383.4000
4K
0.7359
389.2000
4K
0.7354
165.5000
3K
0.7353
99.5000
3K
0.7351
150.4000
3K
0.7350
130.1000
3K
0.7349
176.5000
3K
0.7347
177.4000
2K
0.7346
160.7000
2K
0.7345
67.5000
2K
0.7343
145.5000
2K
0.7342
72.8000
2K
0.7341
178.3000
2K
0.7340
183.3000
2K
0.7338
79.5000
1K
0.7336
84.3000
1K
0.7334
152.1000
1K
0.7332
136.8000
1K
0.7330
180.0000
1K
0.7329
127.3000
854.9000
0.7327
54.6000
727.6000
0.7326
53.9000
673.0000
0.7325
141.3000
619.1000
0.7324
59.8000
477.8000
0.7323
104.4000
418.0000
0.7322
121.3000
313.6000
0.7321
192.3000
192.3000
0.7321≈ 0.73
+ 0.00%
0.7319
98.6000
98.6000
0.7317
186.4000
285.0000
0.7315
66.2000
351.2000
0.7313
67.0000
418.2000
0.7311
193.5000
611.7000
0.7309
77.4000
689.1000
0.7307
178.6000
867.7000
0.7304
183.4000
1K
0.7302
87.2000
1K
0.7299
96.8000
1K
0.7296
36.0000
1K
0.7293
110.9000
1K
0.7290
169.4000
2K
0.7287
140.0000
2K
0.7285
96.3000
2K
0.7283
190.0000
2K
0.7281
59.6000
2K
0.7278
83.9000
2K
0.7276
154.9000
2K
0.7274
101.8000
2K
0.7271
48.9000
2K
0.7269
82.4000
3K
0.7267
68.8000
3K
0.7264
160.5000
3K
0.7262
110.4000
3K
0.7256
289.9000
3K
0.7247
291.8000
3K
0.7239
204.3000
4K
0.7233
361.1000
4K
0.7221
115.4000
4K
0.7211
276.0000
4K
0.7203
139.1000
5K
0.7195
405.5000
5K
0.7186
70.7000
5K
0.7178
162.4000
5K
0.7169
84.4000
5K
0.7158
337.2000
6K
0.7149
410.7000
6K
0.7139
188.3000
6K
0.7134
403.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7467
271.4000
7K
0.7463
246.5000
7K
0.7454
350.7000
6K
0.7446
207.2000
6K
0.7436
151.2000
6K
0.7428
176.6000
6K
0.7421
100.9000
6K
0.7413
117.4000
5K
0.7406
295.8000
5K
0.7399
277.8000
5K
0.7390
324.4000
5K
0.7379
179.2000
4K
0.7374
259.8000
4K
0.7367
383.4000
4K
0.7359
389.2000
4K
0.7354
165.5000
3K
0.7353
99.5000
3K
0.7351
150.4000
3K
0.7350
130.1000
3K
0.7349
176.5000
3K
0.7347
177.4000
2K
0.7346
160.7000
2K
0.7345
67.5000
2K
0.7343
145.5000
2K
0.7342
72.8000
2K
0.7341
178.3000
2K
0.7340
183.3000
2K
0.7338
79.5000
1K
0.7336
84.3000
1K
0.7334
152.1000
1K
0.7332
136.8000
1K
0.7330
180.0000
1K
0.7329
127.3000
854.9000
0.7327
54.6000
727.6000
0.7326
53.9000
673.0000
0.7325
141.3000
619.1000
0.7324
59.8000
477.8000
0.7323
104.4000
418.0000
0.7322
121.3000
313.6000
0.7321
192.3000
192.3000
0.7321≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7321≈ 0.73
+ 0.00%
0.7319
98.6000
98.6000
0.7317
186.4000
285.0000
0.7315
66.2000
351.2000
0.7313
67.0000
418.2000
0.7311
193.5000
611.7000
0.7309
77.4000
689.1000
0.7307
178.6000
867.7000
0.7304
183.4000
1K
0.7302
87.2000
1K
0.7299
96.8000
1K
0.7296
36.0000
1K
0.7293
110.9000
1K
0.7290
169.4000
2K
0.7287
140.0000
2K
0.7285
96.3000
2K
0.7283
190.0000
2K
0.7281
59.6000
2K
0.7278
83.9000
2K
0.7276
154.9000
2K
0.7274
101.8000
2K
0.7271
48.9000
2K
0.7269
82.4000
3K
0.7267
68.8000
3K
0.7264
160.5000
3K
0.7262
110.4000
3K
0.7256
289.9000
3K
0.7247
291.8000
3K
0.7239
204.3000
4K
0.7233
361.1000
4K
0.7221
115.4000
4K
0.7211
276.0000
4K
0.7203
139.1000
5K
0.7195
405.5000
5K
0.7186
70.7000
5K
0.7178
162.4000
5K
0.7169
84.4000
5K
0.7158
337.2000
6K
0.7149
410.7000
6K
0.7139
188.3000
6K
0.7134
403.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
17:47:06
0.7321
63.2000
17:46:46
0.7319
6.4000
17:46:30
0.7320
22.6000
17:46:09
0.7318
12.2000
17:46:05
0.7324
24.9000
17:45:56
0.7327
30.8000
17:45:48
0.7328
8.1000
17:45:44
0.7328
16.3000
17:45:36
0.7323
6.8000
17:45:27
0.7322
18.8000
17:45:23
0.7320
25.8000
17:45:18
0.7317
6.6000
17:44:53
0.7317
54.5000
17:44:33
0.7313
36.5000
17:44:33
0.7311
16.6000
17:44:29
0.7311
21.4000
17:43:47
0.7312
20.3000
17:43:22
0.7312
9.3000
17:42:44
0.7319
57.0000
17:41:21
0.7310
27.7000
17:40:39
0.7303
16.7000
17:40:39
0.7305
40.8000
17:39:36
0.7307
45.2000
17:39:15
0.7311
17.8000
17:39:07
0.7312
31.4000
17:38:33
0.7309
14.8000
17:38:04
0.7307
24.0000
17:37:56
0.7304
5.6000
17:36:39
0.7306
15.2000
17:36:23
0.7302
22.6000
17:36:02
0.7305
16.2000
17:35:53
0.7299
54.6000
17:35:37
0.7296
5.8000
17:35:27
0.7302
74.3000
17:35:15
0.7305
6.7000
17:35:03
0.7305
5.1000
17:34:41
0.7311
13.6000
17:34:33
0.7312
7.9000
17:34:25
0.7312
35.4000
17:34:17
0.7313
45.2000
17:34:00
0.7313
28.8000
17:33:56
0.7311
45.7000
17:33:06
0.7305
54.5000
17:32:53
0.7305
18.2000
17:32:41
0.7307
56.6000
17:32:20
0.7307
56.6000
17:32:03
0.7306
8.6000
17:31:55
0.7307
33.6000
17:31:47
0.7306
8.6000
17:31:09
0.7310
20.5000
17:31:09
0.7309
6.8000
17:30:53
0.7311
24.7000
17:30:49
0.7312
42.6000
17:30:23
0.7307
5.4000
17:30:19
0.7306
10.9000
17:30:15
0.7296
7.3000
17:29:19
0.7294
7.1000
17:29:03
0.7295
14.5000
17:28:06
0.7301
28.5000
17:28:06
0.7304
30.1000
17:27:49
0.7301
56.9000
17:26:56
0.7304
30.2000
17:26:18
0.7307
22.1000
17:26:01
0.7305
14.8000
17:25:53
0.7305
27.9000
17:25:53
0.7307
38.2000
17:24:51
0.7307
58.6000
17:23:56
0.7308
8.3000
17:22:41
0.7310
42.0000
17:22:37
0.7312
5.6000
17:21:33
0.7299
43.6000
17:21:33
0.7298
21.0000
17:21:16
0.7298
8.8000
17:21:08
0.7295
38.2000
17:20:47
0.7294
29.4000
17:20:43
0.7295
5.4000
17:20:31
0.7294
56.9000
17:19:53
0.7294
5.1000
17:19:37
0.7290
54.6000
17:19:11
0.7296
5.7000
17:18:34
0.7301
28.7000
17:17:44
0.7304
11.9000
17:17:23
0.7307
43.4000
17:17:11
0.7307
7.3000
17:17:06
0.7306
5.2000
17:16:13
0.7308
5.0000
17:15:55
0.7304
20.5000
17:15:51
0.7304
12.0000
17:15:39
0.7297
5.9000
17:15:22
0.7296
6.1000
17:15:22
0.7298
51.6000
17:14:44
0.7298
51.7000
17:14:40
0.7288
23.2000
17:14:40
0.7286
39.6000
17:13:30
0.7290
28.0000
17:12:48
0.7301
19.1000
17:12:40
0.7305
54.5000
17:12:27
0.7316
6.9000
17:12:11
0.7317
59.9000
17:12:02
0.7317
5.4000
Switch to Spot