CTK/USDT
0.6618
≈ 0.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6784
359.0000
13K
0.6781
177.2000
13K
0.6774
148.2000
13K
0.6770
440.7000
13K
0.6764
432.8000
12K
0.6763
279.2000
12K
0.6754
358.2000
12K
0.6746
362.7000
11K
0.6743
386.1000
11K
0.6736
422.6000
10K
0.6733
216.9000
10K
0.6729
104.0000
10K
0.6722
256.6000
10K
0.6721
175.4000
9K
0.6713
85.2000
9K
0.6712
274.7000
9K
0.6706
363.7000
9K
0.6703
276.4000
9K
0.6699
112.8000
8K
0.6697
225.4000
8K
0.6688
133.2000
8K
0.6686
253.4000
8K
0.6681
213.8000
8K
0.6679
405.2000
7K
0.6674
260.0000
7K
0.6671
396.0000
7K
0.6668
391.1000
6K
0.6663
363.6000
6K
0.6661
408.5000
6K
0.6655
62.3000
5K
0.6653
133.9000
5K
0.6652
179.7000
5K
0.6651
86.5000
5K
0.6650
186.1000
5K
0.6649
43.9000
4K
0.6648
95.3000
4K
0.6647
102.2000
4K
0.6646
158.3000
4K
0.6645
165.1000
4K
0.6644
148.1000
4K
0.6643
150.6000
4K
0.6642
149.5000
4K
0.6641
207.6000
3K
0.6640
164.9000
3K
0.6639
79.0000
3K
0.6638
135.6000
3K
0.6637
146.0000
3K
0.6636
187.0000
3K
0.6635
150.6000
3K
0.6634
89.8000
2K
0.6633
183.1000
2K
0.6632
111.5000
2K
0.6631
130.4000
2K
0.6630
215.6000
2K
0.6629
215.2000
2K
0.6627
215.0000
1K
0.6626
188.5000
1K
0.6625
180.3000
1K
0.6624
203.9000
835.6000
0.6623
118.1000
631.7000
0.6622
143.1000
513.6000
0.6621
53.0000
370.5000
0.6620
155.8000
317.5000
0.6619
161.7000
161.7000
0.6618≈ 0.66
+ 0.00%
0.6617
79.0000
79.0000
0.6615
60.2000
139.2000
0.6613
192.7000
331.9000
0.6612
154.3000
486.2000
0.6610
103.9000
590.1000
0.6608
200.2000
790.3000
0.6607
62.6000
852.9000
0.6606
79.4000
932.3000
0.6605
197.0000
1K
0.6603
86.0000
1K
0.6600
207.5000
1K
0.6598
74.1000
1K
0.6596
191.8000
2K
0.6595
55.9000
2K
0.6594
107.7000
2K
0.6592
189.3000
2K
0.6590
70.9000
2K
0.6589
104.1000
2K
0.6588
180.3000
2K
0.6587
46.8000
2K
0.6586
224.2000
3K
0.6585
157.4000
3K
0.6583
197.4000
3K
0.6582
205.5000
3K
0.6581
97.0000
3K
0.6580
226.7000
4K
0.6579
132.9000
4K
0.6577
182.6000
4K
0.6576
134.9000
4K
0.6574
153.8000
4K
0.6573
114.4000
4K
0.6571
66.1000
4K
0.6569
181.8000
5K
0.6568
130.4000
5K
0.6566
165.6000
5K
0.6564
195.3000
5K
0.6563
160.8000
5K
0.6562
108.6000
5K
0.6561
189.8000
5K
0.6560
174.6000
6K
0.6557
61.0000
6K
0.6550
449.4000
6K
0.6548
209.8000
6K
0.6542
329.6000
7K
0.6538
234.9000
7K
0.6536
444.3000
7K
0.6530
349.5000
8K
0.6527
394.2000
8K
0.6522
353.4000
8K
0.6519
115.7000
9K
0.6510
338.3000
9K
0.6507
136.2000
9K
0.6502
102.2000
9K
0.6500
240.2000
9K
0.6493
290.1000
10K
0.6491
343.0000
10K
0.6482
142.0000
10K
0.6473
439.3000
11K
0.6470
161.4000
11K
0.6465
431.1000
11K
0.6459
134.0000
11K
0.6454
434.2000
12K
0.6447
220.5000
12K
0.6445
83.7000
12K
0.6436
437.6000
13K
0.6435
454.7000
13K
0.6429
176.9000
13K
0.6423
238.9000
13K
0.6417
306.0000
14K
0.6413
101.5000
14K
0.0012
835.0000
15K
0.0004
2,500.0000
17K
0.0001
30,000.0000
47K
Price
Amount (CTK)
Total (CTK)
0.6784
359.0000
13K
0.6781
177.2000
13K
0.6774
148.2000
13K
0.6770
440.7000
13K
0.6764
432.8000
12K
0.6763
279.2000
12K
0.6754
358.2000
12K
0.6746
362.7000
11K
0.6743
386.1000
11K
0.6736
422.6000
10K
0.6733
216.9000
10K
0.6729
104.0000
10K
0.6722
256.6000
10K
0.6721
175.4000
9K
0.6713
85.2000
9K
0.6712
274.7000
9K
0.6706
363.7000
9K
0.6703
276.4000
9K
0.6699
112.8000
8K
0.6697
225.4000
8K
0.6688
133.2000
8K
0.6686
253.4000
8K
0.6681
213.8000
8K
0.6679
405.2000
7K
0.6674
260.0000
7K
0.6671
396.0000
7K
0.6668
391.1000
6K
0.6663
363.6000
6K
0.6661
408.5000
6K
0.6655
62.3000
5K
0.6653
133.9000
5K
0.6652
179.7000
5K
0.6651
86.5000
5K
0.6650
186.1000
5K
0.6649
43.9000
4K
0.6648
95.3000
4K
0.6647
102.2000
4K
0.6646
158.3000
4K
0.6645
165.1000
4K
0.6644
148.1000
4K
0.6643
150.6000
4K
0.6642
149.5000
4K
0.6641
207.6000
3K
0.6640
164.9000
3K
0.6639
79.0000
3K
0.6638
135.6000
3K
0.6637
146.0000
3K
0.6636
187.0000
3K
0.6635
150.6000
3K
0.6634
89.8000
2K
0.6633
183.1000
2K
0.6632
111.5000
2K
0.6631
130.4000
2K
0.6630
215.6000
2K
0.6629
215.2000
2K
0.6627
215.0000
1K
0.6626
188.5000
1K
0.6625
180.3000
1K
0.6624
203.9000
835.6000
0.6623
118.1000
631.7000
0.6622
143.1000
513.6000
0.6621
53.0000
370.5000
0.6620
155.8000
317.5000
0.6619
161.7000
161.7000
0.6618≈ 0.66
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6618≈ 0.66
+ 0.00%
0.6617
79.0000
79.0000
0.6615
60.2000
139.2000
0.6613
192.7000
331.9000
0.6612
154.3000
486.2000
0.6610
103.9000
590.1000
0.6608
200.2000
790.3000
0.6607
62.6000
852.9000
0.6606
79.4000
932.3000
0.6605
197.0000
1K
0.6603
86.0000
1K
0.6600
207.5000
1K
0.6598
74.1000
1K
0.6596
191.8000
2K
0.6595
55.9000
2K
0.6594
107.7000
2K
0.6592
189.3000
2K
0.6590
70.9000
2K
0.6589
104.1000
2K
0.6588
180.3000
2K
0.6587
46.8000
2K
0.6586
224.2000
3K
0.6585
157.4000
3K
0.6583
197.4000
3K
0.6582
205.5000
3K
0.6581
97.0000
3K
0.6580
226.7000
4K
0.6579
132.9000
4K
0.6577
182.6000
4K
0.6576
134.9000
4K
0.6574
153.8000
4K
0.6573
114.4000
4K
0.6571
66.1000
4K
0.6569
181.8000
5K
0.6568
130.4000
5K
0.6566
165.6000
5K
0.6564
195.3000
5K
0.6563
160.8000
5K
0.6562
108.6000
5K
0.6561
189.8000
5K
0.6560
174.6000
6K
0.6557
61.0000
6K
0.6550
449.4000
6K
0.6548
209.8000
6K
0.6542
329.6000
7K
0.6538
234.9000
7K
0.6536
444.3000
7K
0.6530
349.5000
8K
0.6527
394.2000
8K
0.6522
353.4000
8K
0.6519
115.7000
9K
0.6510
338.3000
9K
0.6507
136.2000
9K
0.6502
102.2000
9K
0.6500
240.2000
9K
0.6493
290.1000
10K
0.6491
343.0000
10K
0.6482
142.0000
10K
0.6473
439.3000
11K
0.6470
161.4000
11K
0.6465
431.1000
11K
0.6459
134.0000
11K
0.6454
434.2000
12K
0.6447
220.5000
12K
0.6445
83.7000
12K
0.6436
437.6000
13K
0.6435
454.7000
13K
0.6429
176.9000
13K
0.6423
238.9000
13K
0.6417
306.0000
14K
0.6413
101.5000
14K
0.0012
835.0000
15K
0.0004
2,500.0000
17K
0.0001
30,000.0000
47K
Trades
Time
Price(USDT)
Amount(CTK)
07:48:34
0.6618
18.7000
07:48:25
0.6618
66.7000
07:48:11
0.6618
14.1000
07:47:57
0.6619
44.5000
07:47:40
0.6612
12.7000
07:47:22
0.6605
11.8000
07:47:09
0.6604
9.3000
07:46:52
0.6609
4.6000
07:46:52
0.6611
52.7000
07:46:01
0.6606
15.1000
07:45:26
0.6615
4.8000
07:45:26
0.6617
18.4000
07:43:31
0.6614
7.1000
07:43:20
0.6625
16.0000
07:43:11
0.6622
8.2000
07:42:38
0.6605
107.0000
07:42:24
0.6604
36.1000
07:42:14
0.6602
34.7000
07:42:14
0.6600
31.4000
07:42:04
0.6599
404.4000
07:42:04
0.6602
30.6000
07:41:51
0.6604
500.2000
07:41:38
0.6622
536.1000
07:41:37
0.6625
51.3000
07:41:37
0.6627
11.2000
07:41:27
0.6647
316.3000
07:41:15
0.6648
418.5000
07:41:04
0.6637
8.2000
07:40:39
0.6643
20.4000
07:39:12
0.6639
23.7000
07:38:59
0.6633
38.2000
07:38:59
0.6631
50.8000
07:38:59
0.6629
44.6000
07:38:47
0.6648
959.1000
07:38:36
0.6649
30.0000
07:38:06
0.6647
18.5000
07:37:02
0.6637
21.5000
07:36:23
0.6636
5.0000
07:35:42
0.6637
7.6000
07:35:32
0.6637
12.1000
07:35:06
0.6652
507.8000
07:35:06
0.6655
47.8000
07:34:20
0.6639
11.3000
07:34:08
0.6638
50.8000
07:33:27
0.6633
68.0000
07:33:27
0.6631
35.1000
07:33:17
0.6627
12.5000
07:33:17
0.6626
29.7000
07:33:17
0.6625
47.8000
07:33:17
0.6623
11.6000
07:32:54
0.6618
79.6000
07:32:46
0.6634
1,221.0000
07:32:46
0.6636
7.0000
07:32:46
0.6638
8.1000
07:32:38
0.6658
690.8000
07:32:27
0.6660
21.8000
07:31:26
0.6663
11.1000
07:30:54
0.6663
10.0000
07:30:34
0.6663
8.6000
07:30:24
0.6664
26.2000
07:30:15
0.6664
24.2000
07:30:07
0.6661
9.9000
07:29:48
0.6669
6.2000
07:29:28
0.6671
11.6000
07:29:17
0.6671
5.1000
07:29:00
0.6671
9.4000
07:28:04
0.6672
9.1000
07:26:33
0.6680
8.1000
07:25:45
0.6680
5.4000
07:23:41
0.6674
8.2000
07:23:07
0.6669
9.3000
07:22:26
0.6677
28.1000
07:22:26
0.6675
12.3000
07:22:02
0.6665
6.5000
07:21:51
0.6664
8.0000
07:20:50
0.6669
14.7000
07:20:42
0.6669
14.7000
07:20:15
0.6671
11.3000
07:19:35
0.6692
6.6000
07:18:16
0.6676
316.7000
07:18:16
0.6674
32.0000
07:18:07
0.6659
7.5000
07:17:57
0.6658
10.6000
07:17:57
0.6656
36.7000
07:17:38
0.6657
6.4000
07:15:54
0.6658
26.7000
07:15:54
0.6661
19.5000
07:15:54
0.6663
26.8000
07:15:43
0.6664
25.7000
07:14:13
0.6659
9.8000
07:12:16
0.6662
17.5000
07:12:06
0.6663
30.0000
07:11:27
0.6670
11.3000
07:10:31
0.6685
5.9000
07:10:29
0.6686
10.9000
07:10:19
0.6686
10.9000
07:10:06
0.6684
9.2000
07:09:39
0.6684
81.1000
07:08:55
0.6682
5.8000
07:08:27
0.6682
18.9000
Switch to Spot