CTK/USDT
0.7632
≈ 0.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7776
322.4000
7K
0.7765
243.8000
7K
0.7760
137.1000
7K
0.7757
320.5000
6K
0.7752
214.6000
6K
0.7747
274.5000
6K
0.7740
294.1000
6K
0.7733
311.2000
5K
0.7723
289.8000
5K
0.7717
312.1000
5K
0.7712
386.8000
4K
0.7703
203.2000
4K
0.7696
159.6000
4K
0.7690
270.6000
4K
0.7683
336.2000
3K
0.7672
107.0000
3K
0.7670
76.6000
3K
0.7668
190.7000
3K
0.7667
187.2000
3K
0.7665
161.4000
3K
0.7663
114.2000
2K
0.7662
152.8000
2K
0.7661
130.4000
2K
0.7659
145.8000
2K
0.7657
142.0000
2K
0.7655
156.0000
2K
0.7653
48.3000
2K
0.7652
162.0000
1K
0.7650
177.7000
1K
0.7648
105.2000
1K
0.7646
68.8000
1K
0.7644
158.2000
940.5000
0.7643
69.4000
782.3000
0.7642
66.5000
712.9000
0.7640
176.8000
646.4000
0.7639
64.9000
469.6000
0.7637
120.3000
404.7000
0.7636
33.1000
284.4000
0.7635
134.2000
251.3000
0.7633
117.1000
117.1000
0.7632≈ 0.76
+ 0.00%
0.7631
186.2000
186.2000
0.7628
182.8000
369.0000
0.7626
82.4000
451.4000
0.7624
81.2000
532.6000
0.7621
88.3000
620.9000
0.7619
185.9000
806.8000
0.7616
161.8000
968.6000
0.7614
186.1000
1K
0.7612
34.5000
1K
0.7609
133.2000
1K
0.7606
81.7000
1K
0.7603
152.1000
2K
0.7600
46.1000
2K
0.7598
119.1000
2K
0.7595
137.4000
2K
0.7592
86.7000
2K
0.7589
144.7000
2K
0.7586
74.3000
2K
0.7584
134.6000
2K
0.7582
171.3000
2K
0.7579
187.0000
3K
0.7576
117.9000
3K
0.7574
146.8000
3K
0.7571
159.4000
3K
0.7568
56.4000
3K
0.7556
299.6000
3K
0.7548
344.5000
4K
0.7541
199.4000
4K
0.7533
120.2000
4K
0.7523
369.5000
4K
0.7517
166.4000
5K
0.7510
250.4000
5K
0.7499
300.3000
5K
0.7491
180.0000
5K
0.7483
298.1000
6K
0.7477
242.9000
6K
0.7471
258.5000
6K
0.7467
298.1000
6K
0.7461
174.1000
7K
0.7449
358.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7776
322.4000
7K
0.7765
243.8000
7K
0.7760
137.1000
7K
0.7757
320.5000
6K
0.7752
214.6000
6K
0.7747
274.5000
6K
0.7740
294.1000
6K
0.7733
311.2000
5K
0.7723
289.8000
5K
0.7717
312.1000
5K
0.7712
386.8000
4K
0.7703
203.2000
4K
0.7696
159.6000
4K
0.7690
270.6000
4K
0.7683
336.2000
3K
0.7672
107.0000
3K
0.7670
76.6000
3K
0.7668
190.7000
3K
0.7667
187.2000
3K
0.7665
161.4000
3K
0.7663
114.2000
2K
0.7662
152.8000
2K
0.7661
130.4000
2K
0.7659
145.8000
2K
0.7657
142.0000
2K
0.7655
156.0000
2K
0.7653
48.3000
2K
0.7652
162.0000
1K
0.7650
177.7000
1K
0.7648
105.2000
1K
0.7646
68.8000
1K
0.7644
158.2000
940.5000
0.7643
69.4000
782.3000
0.7642
66.5000
712.9000
0.7640
176.8000
646.4000
0.7639
64.9000
469.6000
0.7637
120.3000
404.7000
0.7636
33.1000
284.4000
0.7635
134.2000
251.3000
0.7633
117.1000
117.1000
0.7632≈ 0.76
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7632≈ 0.76
+ 0.00%
0.7631
186.2000
186.2000
0.7628
182.8000
369.0000
0.7626
82.4000
451.4000
0.7624
81.2000
532.6000
0.7621
88.3000
620.9000
0.7619
185.9000
806.8000
0.7616
161.8000
968.6000
0.7614
186.1000
1K
0.7612
34.5000
1K
0.7609
133.2000
1K
0.7606
81.7000
1K
0.7603
152.1000
2K
0.7600
46.1000
2K
0.7598
119.1000
2K
0.7595
137.4000
2K
0.7592
86.7000
2K
0.7589
144.7000
2K
0.7586
74.3000
2K
0.7584
134.6000
2K
0.7582
171.3000
2K
0.7579
187.0000
3K
0.7576
117.9000
3K
0.7574
146.8000
3K
0.7571
159.4000
3K
0.7568
56.4000
3K
0.7556
299.6000
3K
0.7548
344.5000
4K
0.7541
199.4000
4K
0.7533
120.2000
4K
0.7523
369.5000
4K
0.7517
166.4000
5K
0.7510
250.4000
5K
0.7499
300.3000
5K
0.7491
180.0000
5K
0.7483
298.1000
6K
0.7477
242.9000
6K
0.7471
258.5000
6K
0.7467
298.1000
6K
0.7461
174.1000
7K
0.7449
358.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
14:36:35
0.7632
17.9000
14:36:31
0.7631
8.4000
14:36:27
0.7644
14.5000
14:36:23
0.7645
865.3000
14:36:19
0.7647
97.6000
14:36:10
0.7653
52.2000
14:36:01
0.7649
14.8000
14:35:28
0.7649
6.4000
14:35:23
0.7649
6.4000
14:35:23
0.7650
6.2000
14:35:19
0.7650
6.2000
14:34:58
0.7653
119.8000
14:34:53
0.7654
13.5000
14:34:32
0.7656
71.1000
14:34:24
0.7656
27.0000
14:34:15
0.7658
51.0000
14:34:11
0.7657
26.2000
14:34:07
0.7657
10.0000
14:33:42
0.7656
29.1000
14:33:25
0.7656
5.9000
14:33:12
0.7655
12.0000
14:33:12
0.7654
6.5000
14:33:12
0.7653
48.4000
14:33:12
0.7652
33.9000
14:33:03
0.7651
22.7000
14:32:50
0.7653
7.9000
14:32:46
0.7653
36.2000
14:32:42
0.7654
31.1000
14:32:17
0.7655
13.7000
14:32:08
0.7654
25.7000
14:32:08
0.7656
39.5000
14:31:42
0.7645
606.4000
14:31:42
0.7644
46.5000
14:31:42
0.7643
22.4000
14:31:38
0.7640
10.6000
14:31:25
0.7636
10.5000
14:31:17
0.7639
5.8000
14:31:12
0.7640
6.9000
14:30:42
0.7635
11.2000
14:30:30
0.7639
6.1000
14:30:25
0.7639
13.8000
14:30:05
0.7640
51.9000
14:29:23
0.7638
45.3000
14:29:18
0.7639
5.4000
14:29:06
0.7638
5.1000
14:28:53
0.7639
55.5000
14:28:53
0.7642
32.1000
14:28:36
0.7642
17.5000
14:28:23
0.7642
5.7000
14:28:11
0.7642
27.1000
14:28:07
0.7642
6.0000
14:28:02
0.7641
62.6000
14:27:45
0.7645
33.2000
14:27:37
0.7646
11.0000
14:27:28
0.7646
10.8000
14:27:15
0.7647
7.0000
14:27:11
0.7637
466.0000
14:27:11
0.7636
11.1000
14:27:07
0.7633
11.3000
14:26:54
0.7627
5.8000
14:26:50
0.7625
6.1000
14:26:46
0.7624
18.8000
14:26:37
0.7625
73.3000
14:26:37
0.7628
5.1000
14:26:29
0.7631
7.6000
14:26:25
0.7632
13.4000
14:26:20
0.7632
8.0000
14:26:03
0.7628
31.9000
14:25:59
0.7627
8.4000
14:25:55
0.7623
17.3000
14:25:47
0.7625
24.5000
14:25:33
0.7623
36.7000
14:25:25
0.7619
64.5000
14:25:21
0.7622
5.2000
14:25:04
0.7622
97.8000
14:25:04
0.7625
8.2000
14:25:00
0.7626
7.9000
14:24:39
0.7625
538.5000
14:24:34
0.7627
42.0000
14:24:34
0.7630
35.4000
14:24:34
0.7633
6.9000
14:24:30
0.7635
84.8000
14:24:21
0.7636
5.2000
14:24:17
0.7636
41.1000
14:24:13
0.7638
29.5000
14:24:13
0.7640
1.0000
14:24:09
0.7640
129.9000
14:24:00
0.7640
130.9000
14:23:56
0.7641
330.8000
14:23:48
0.7640
5.3000
14:23:31
0.7639
26.3000
14:23:22
0.7639
5.0000
14:23:09
0.7646
886.7000
14:23:09
0.7649
28.1000
14:23:09
0.7650
26.8000
14:23:05
0.7650
26.8000
14:22:52
0.7651
7.8000
14:22:14
0.7656
93.7000
14:22:14
0.7659
17.3000
14:22:10
0.7660
49.8000
Switch to Spot