CTK/USDT
0.7254
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7406
219.6000
6K
0.7399
106.5000
6K
0.7392
134.0000
6K
0.7382
117.4000
6K
0.7372
401.4000
6K
0.7366
85.9000
5K
0.7363
340.4000
5K
0.7355
164.0000
5K
0.7348
319.8000
5K
0.7341
153.6000
4K
0.7335
242.1000
4K
0.7326
171.8000
4K
0.7321
249.1000
4K
0.7310
127.3000
3K
0.7303
197.1000
3K
0.7297
91.9000
3K
0.7296
164.2000
3K
0.7294
247.7000
3K
0.7292
46.4000
3K
0.7290
113.6000
3K
0.7288
172.6000
3K
0.7286
99.7000
2K
0.7285
44.7000
2K
0.7284
146.5000
2K
0.7282
113.4000
2K
0.7281
132.9000
2K
0.7280
79.1000
2K
0.7279
166.0000
2K
0.7277
100.6000
2K
0.7276
183.5000
1K
0.7274
91.4000
1K
0.7272
193.0000
1K
0.7271
135.5000
977.4000
0.7270
95.1000
841.9000
0.7269
143.0000
746.8000
0.7268
115.6000
603.8000
0.7266
146.6000
488.2000
0.7265
143.3000
341.6000
0.7263
40.4000
198.3000
0.7262
157.9000
157.9000
0.7254≈ 0.72
+ 0.00%
0.7260
204.9000
204.9000
0.7258
76.1000
281.0000
0.7255
69.3000
350.3000
0.7253
201.7000
552.0000
0.7250
167.5000
719.5000
0.7248
116.6000
836.1000
0.7246
101.9000
938.0000
0.7244
204.8000
1K
0.7242
64.3000
1K
0.7239
133.6000
1K
0.7236
135.9000
1K
0.7234
170.8000
2K
0.7231
96.0000
2K
0.7229
200.9000
2K
0.7227
71.3000
2K
0.7225
136.8000
2K
0.7222
94.2000
2K
0.7220
185.4000
2K
0.7218
71.9000
3K
0.7215
64.4000
3K
0.7212
189.3000
3K
0.7209
192.3000
3K
0.7206
183.5000
3K
0.7203
39.9000
3K
0.7201
183.1000
3K
0.7194
311.6000
4K
0.7186
329.5000
4K
0.7174
112.6000
4K
0.7168
180.5000
4K
0.7158
253.4000
5K
0.7151
402.0000
5K
0.7143
95.8000
5K
0.7135
168.5000
5K
0.7126
107.0000
5K
0.7122
297.9000
6K
0.7115
200.3000
6K
0.7104
202.6000
6K
0.7093
208.2000
6K
0.7085
164.8000
6K
0.7077
246.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7406
219.6000
6K
0.7399
106.5000
6K
0.7392
134.0000
6K
0.7382
117.4000
6K
0.7372
401.4000
6K
0.7366
85.9000
5K
0.7363
340.4000
5K
0.7355
164.0000
5K
0.7348
319.8000
5K
0.7341
153.6000
4K
0.7335
242.1000
4K
0.7326
171.8000
4K
0.7321
249.1000
4K
0.7310
127.3000
3K
0.7303
197.1000
3K
0.7297
91.9000
3K
0.7296
164.2000
3K
0.7294
247.7000
3K
0.7292
46.4000
3K
0.7290
113.6000
3K
0.7288
172.6000
3K
0.7286
99.7000
2K
0.7285
44.7000
2K
0.7284
146.5000
2K
0.7282
113.4000
2K
0.7281
132.9000
2K
0.7280
79.1000
2K
0.7279
166.0000
2K
0.7277
100.6000
2K
0.7276
183.5000
1K
0.7274
91.4000
1K
0.7272
193.0000
1K
0.7271
135.5000
977.4000
0.7270
95.1000
841.9000
0.7269
143.0000
746.8000
0.7268
115.6000
603.8000
0.7266
146.6000
488.2000
0.7265
143.3000
341.6000
0.7263
40.4000
198.3000
0.7262
157.9000
157.9000
0.7254≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7254≈ 0.72
+ 0.00%
0.7260
204.9000
204.9000
0.7258
76.1000
281.0000
0.7255
69.3000
350.3000
0.7253
201.7000
552.0000
0.7250
167.5000
719.5000
0.7248
116.6000
836.1000
0.7246
101.9000
938.0000
0.7244
204.8000
1K
0.7242
64.3000
1K
0.7239
133.6000
1K
0.7236
135.9000
1K
0.7234
170.8000
2K
0.7231
96.0000
2K
0.7229
200.9000
2K
0.7227
71.3000
2K
0.7225
136.8000
2K
0.7222
94.2000
2K
0.7220
185.4000
2K
0.7218
71.9000
3K
0.7215
64.4000
3K
0.7212
189.3000
3K
0.7209
192.3000
3K
0.7206
183.5000
3K
0.7203
39.9000
3K
0.7201
183.1000
3K
0.7194
311.6000
4K
0.7186
329.5000
4K
0.7174
112.6000
4K
0.7168
180.5000
4K
0.7158
253.4000
5K
0.7151
402.0000
5K
0.7143
95.8000
5K
0.7135
168.5000
5K
0.7126
107.0000
5K
0.7122
297.9000
6K
0.7115
200.3000
6K
0.7104
202.6000
6K
0.7093
208.2000
6K
0.7085
164.8000
6K
0.7077
246.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
23:04:12
0.7254
18.4000
23:04:12
0.7253
53.2000
23:04:12
0.7252
23.8000
23:04:12
0.7250
9.8000
23:04:08
0.7249
38.0000
23:04:04
0.7257
423.1000
23:03:59
0.7259
5.5000
23:03:55
0.7266
156.0000
23:03:55
0.7268
20.2000
23:03:55
0.7271
21.1000
23:03:55
0.7274
21.8000
23:03:51
0.7280
422.8000
23:03:46
0.7281
10.8000
23:03:42
0.7281
8.1000
23:03:42
0.7283
7.9000
23:03:26
0.7281
10.9000
23:03:05
0.7283
10.5000
23:03:01
0.7281
9.4000
23:03:01
0.7280
22.4000
23:03:01
0.7279
35.1000
23:02:48
0.7287
5.3000
23:02:43
0.7290
19.6000
23:02:31
0.7290
6.8000
23:02:27
0.7284
11.3000
23:02:06
0.7267
420.1000
23:02:06
0.7265
19.8000
23:02:06
0.7264
48.7000
23:02:06
0.7262
17.7000
23:01:36
0.7257
82.3000
23:01:35
0.7260
38.0000
23:01:27
0.7261
8.1000
23:01:15
0.7261
27.0000
23:01:15
0.7259
6.6000
23:01:15
0.7257
38.5000
23:01:15
0.7256
10.0000
23:01:11
0.7255
173.2000
23:01:07
0.7256
406.7000
23:00:50
0.7260
11.1000
23:00:46
0.7261
15.8000
23:00:42
0.7256
47.2000
23:00:37
0.7266
185.3000
23:00:33
0.7254
4.8000
23:00:33
0.7252
9.7000
23:00:29
0.7251
9.6000
23:00:12
0.7236
38.8000
22:59:59
0.7233
6.0000
22:59:38
0.7231
19.8000
22:59:38
0.7230
47.1000
22:59:30
0.7230
13.5000
22:59:30
0.7233
11.6000
22:59:30
0.7236
9.7000
22:59:30
0.7239
27.8000
22:59:26
0.7238
10.2000
22:59:09
0.7235
195.0000
22:58:44
0.7236
124.5000
22:58:40
0.7237
6.7000
22:58:27
0.7237
6.0000
22:58:23
0.7234
5.1000
22:58:11
0.7239
68.2000
22:58:06
0.7239
15.3000
22:57:58
0.7240
15.6000
22:57:50
0.7242
248.6000
22:57:50
0.7241
12.1000
22:57:50
0.7239
28.8000
22:57:50
0.7238
28.4000
22:57:37
0.7239
202.6000
22:57:37
0.7241
31.8000
22:57:37
0.7244
5.4000
22:57:33
0.7242
12.1000
22:57:25
0.7238
5.8000
22:57:17
0.7238
140.9000
22:57:17
0.7236
37.7000
22:57:08
0.7241
34.6000
22:57:00
0.7240
31.1000
22:57:00
0.7239
7.8000
22:56:56
0.7236
16.8000
22:56:47
0.7235
16.2000
22:56:47
0.7237
33.6000
22:56:43
0.7234
16.0000
22:56:35
0.7234
49.1000
22:56:31
0.7234
6.6000
22:56:26
0.7232
7.8000
22:56:13
0.7233
7.2000
22:56:05
0.7231
78.1000
22:56:05
0.7233
22.0000
22:56:05
0.7236
14.8000
22:55:53
0.7241
169.6000
22:55:53
0.7243
36.4000
22:55:44
0.7245
13.1000
22:55:44
0.7243
33.2000
22:55:32
0.7234
16.1000
22:55:23
0.7241
7.5000
22:55:23
0.7244
22.7000
22:55:23
0.7246
8.8000
22:55:10
0.7247
19.8000
22:55:10
0.7250
14.9000
22:54:58
0.7248
22.2000
22:54:54
0.7245
12.7000
22:54:41
0.7237
1,059.5000
22:54:33
0.7261
42.1000
Switch to Spot