CTK/USDT
0.6455
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6594
426.1000
7K
0.6585
268.5000
7K
0.6582
98.2000
6K
0.6573
218.7000
6K
0.6569
207.3000
6K
0.6565
85.3000
6K
0.6562
226.9000
6K
0.6557
206.0000
6K
0.6547
125.2000
5K
0.6536
281.1000
5K
0.6525
284.4000
5K
0.6515
296.6000
5K
0.6509
333.9000
4K
0.6504
401.6000
4K
0.6498
248.1000
4K
0.6492
100.2000
3K
0.6490
162.5000
3K
0.6488
153.3000
3K
0.6486
41.6000
3K
0.6485
102.0000
3K
0.6483
121.6000
3K
0.6481
113.6000
3K
0.6480
42.3000
3K
0.6479
134.0000
3K
0.6478
200.1000
2K
0.6477
185.6000
2K
0.6475
216.0000
2K
0.6473
76.0000
2K
0.6471
138.7000
2K
0.6469
225.6000
2K
0.6468
148.7000
1K
0.6467
215.1000
1K
0.6465
190.1000
1K
0.6464
75.4000
868.4000
0.6462
215.5000
793.0000
0.6460
84.1000
577.5000
0.6459
48.5000
493.4000
0.6457
221.5000
444.9000
0.6456
118.8000
223.4000
0.6454
104.6000
104.6000
0.6455≈ 0.64
+ 0.00%
0.6452
122.6000
122.6000
0.6449
88.0000
210.6000
0.6447
115.7000
326.3000
0.6444
65.0000
391.3000
0.6442
167.0000
558.3000
0.6439
216.7000
775.0000
0.6436
160.8000
935.8000
0.6434
57.0000
992.8000
0.6431
66.1000
1K
0.6429
103.9000
1K
0.6427
217.5000
1K
0.6424
220.0000
2K
0.6421
98.1000
2K
0.6418
184.2000
2K
0.6415
86.1000
2K
0.6413
163.2000
2K
0.6411
155.1000
2K
0.6409
216.2000
3K
0.6407
150.8000
3K
0.6404
81.7000
3K
0.6401
233.9000
3K
0.6399
54.4000
3K
0.6396
151.1000
3K
0.6393
92.5000
3K
0.6390
354.6000
4K
0.6383
115.5000
4K
0.6376
449.5000
4K
0.6370
137.5000
4K
0.6363
231.0000
5K
0.6352
205.9000
5K
0.6340
185.5000
5K
0.6328
261.0000
5K
0.6317
121.1000
5K
0.6311
272.0000
6K
0.6307
105.1000
6K
0.6302
236.5000
6K
0.6297
288.2000
6K
0.6287
379.1000
7K
0.6283
395.3000
7K
0.6273
422.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6594
426.1000
7K
0.6585
268.5000
7K
0.6582
98.2000
6K
0.6573
218.7000
6K
0.6569
207.3000
6K
0.6565
85.3000
6K
0.6562
226.9000
6K
0.6557
206.0000
6K
0.6547
125.2000
5K
0.6536
281.1000
5K
0.6525
284.4000
5K
0.6515
296.6000
5K
0.6509
333.9000
4K
0.6504
401.6000
4K
0.6498
248.1000
4K
0.6492
100.2000
3K
0.6490
162.5000
3K
0.6488
153.3000
3K
0.6486
41.6000
3K
0.6485
102.0000
3K
0.6483
121.6000
3K
0.6481
113.6000
3K
0.6480
42.3000
3K
0.6479
134.0000
3K
0.6478
200.1000
2K
0.6477
185.6000
2K
0.6475
216.0000
2K
0.6473
76.0000
2K
0.6471
138.7000
2K
0.6469
225.6000
2K
0.6468
148.7000
1K
0.6467
215.1000
1K
0.6465
190.1000
1K
0.6464
75.4000
868.4000
0.6462
215.5000
793.0000
0.6460
84.1000
577.5000
0.6459
48.5000
493.4000
0.6457
221.5000
444.9000
0.6456
118.8000
223.4000
0.6454
104.6000
104.6000
0.6455≈ 0.64
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6455≈ 0.64
+ 0.00%
0.6452
122.6000
122.6000
0.6449
88.0000
210.6000
0.6447
115.7000
326.3000
0.6444
65.0000
391.3000
0.6442
167.0000
558.3000
0.6439
216.7000
775.0000
0.6436
160.8000
935.8000
0.6434
57.0000
992.8000
0.6431
66.1000
1K
0.6429
103.9000
1K
0.6427
217.5000
1K
0.6424
220.0000
2K
0.6421
98.1000
2K
0.6418
184.2000
2K
0.6415
86.1000
2K
0.6413
163.2000
2K
0.6411
155.1000
2K
0.6409
216.2000
3K
0.6407
150.8000
3K
0.6404
81.7000
3K
0.6401
233.9000
3K
0.6399
54.4000
3K
0.6396
151.1000
3K
0.6393
92.5000
3K
0.6390
354.6000
4K
0.6383
115.5000
4K
0.6376
449.5000
4K
0.6370
137.5000
4K
0.6363
231.0000
5K
0.6352
205.9000
5K
0.6340
185.5000
5K
0.6328
261.0000
5K
0.6317
121.1000
5K
0.6311
272.0000
6K
0.6307
105.1000
6K
0.6302
236.5000
6K
0.6297
288.2000
6K
0.6287
379.1000
7K
0.6283
395.3000
7K
0.6273
422.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
20:55:38
0.6455
21.3000
20:54:25
0.6457
20.6000
20:54:12
0.6450
5.1000
20:52:44
0.6455
291.7000
20:52:40
0.6456
33.4000
20:52:40
0.6459
11.7000
20:52:18
0.6461
5.8000
20:52:10
0.6462
59.8000
20:51:40
0.6461
6.6000
20:51:32
0.6461
5.3000
20:51:01
0.6460
21.9000
20:50:32
0.6450
6.2000
20:50:27
0.6447
19.9000
20:50:01
0.6457
119.5000
20:50:01
0.6459
44.3000
20:49:40
0.6460
19.3000
20:49:35
0.6460
21.5000
20:49:23
0.6460
7.4000
20:49:13
0.6462
235.4000
20:49:05
0.6468
31.9000
20:48:33
0.6472
13.0000
20:48:33
0.6475
13.0000
20:48:24
0.6475
8.5000
20:48:07
0.6477
26.3000
20:48:02
0.6477
7.8000
20:47:54
0.6477
12.7000
20:47:20
0.6477
6.0000
20:47:01
0.6472
11.4000
20:46:35
0.6471
39.6000
20:46:22
0.6472
8.0000
20:46:13
0.6471
8.4000
20:46:08
0.6470
128.6000
20:46:04
0.6456
6.3000
20:46:00
0.6456
14.1000
20:45:37
0.6461
898.9000
20:45:37
0.6463
19.5000
20:45:37
0.6466
33.1000
20:45:37
0.6469
36.8000
20:45:24
0.6471
5.0000
20:45:20
0.6471
11.6000
20:44:32
0.6470
60.2000
20:44:24
0.6469
5.0000
20:44:11
0.6469
162.4000
20:43:58
0.6465
57.4000
20:43:53
0.6464
24.3000
20:43:53
0.6462
53.5000
20:43:36
0.6458
5.1000
20:43:32
0.6457
12.5000
20:43:23
0.6456
9.1000
20:42:37
0.6454
62.8000
20:42:37
0.6453
54.9000
20:42:37
0.6451
36.7000
20:42:16
0.6448
17.5000
20:41:53
0.6450
7.8000
20:41:48
0.6451
10.0000
20:41:38
0.6456
9.7000
20:41:27
0.6457
9.0000
20:41:06
0.6459
5.2000
20:40:38
0.6450
164.6000
20:40:38
0.6449
22.8000
20:40:38
0.6448
34.4000
20:40:38
0.6447
12.6000
20:40:17
0.6452
406.0000
20:40:11
0.6445
17.0000
20:39:58
0.6444
29.0000
20:39:49
0.6438
5.1000
20:39:20
0.6437
5.9000
20:38:48
0.6441
100.3000
20:38:21
0.6444
6.5000
20:37:55
0.6441
100.3000
20:37:50
0.6445
8.1000
20:37:07
0.6449
178.1000
20:37:03
0.6441
323.8000
20:36:58
0.6445
332.8000
20:36:35
0.6436
5.5000
20:36:20
0.6434
14.2000
20:35:51
0.6439
216.2000
20:35:40
0.6440
19.8000
20:35:27
0.6441
9.5000
20:35:27
0.6443
50.9000
20:35:22
0.6444
8.9000
20:35:09
0.6442
304.4000
20:35:02
0.6445
945.5000
20:34:56
0.6420
515.6000
20:34:56
0.6418
28.9000
20:34:56
0.6416
22.5000
20:34:45
0.6415
49.1000
20:34:45
0.6413
11.5000
20:34:45
0.6411
19.0000
20:34:15
0.6411
13.5000
20:33:29
0.6411
346.0000
20:33:03
0.6418
14.4000
20:32:49
0.6425
254.6000
20:32:49
0.6426
26.4000
20:32:35
0.6426
26.4000
20:32:02
0.6427
14.8000
20:31:47
0.6425
14.0000
20:31:22
0.6425
13.8000
20:30:58
0.6431
59.8000
20:30:53
0.6432
6.4000
Switch to Spot