COTI/USDT
0.1194
≈ 0.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.1411
2,604.5447
87K
0.1398
3,515.1918
84K
0.1384
2,229.4027
81K
0.1377
1,956.2644
78K
0.1367
5,563.8111
76K
0.1363
3,678.6670
71K
0.1359
1,918.6929
67K
0.1350
4,479.7950
65K
0.1337
4,310.0706
61K
0.1325
4,652.0427
57K
0.1319
3,886.7071
52K
0.1310
4,242.5538
48K
0.1300
3,844.1942
44K
0.1292
1,466.2819
40K
0.1280
544.8767
38K
0.1271
2,687.1365
38K
0.1266
4,703.4228
35K
0.1263
5,694.8841
31K
0.1260
5,427.5739
25K
0.1254
4,698.2131
19K
0.1242
229.3696
15K
0.1240
824.7204
14K
0.1236
763.4458
14K
0.1235
1,227.9161
13K
0.1231
419.6882
12K
0.1229
265.9604
11K
0.1227
951.0017
11K
0.1224
1,011.8549
10K
0.1222
475.2844
9K
0.1218
348.3632
9K
0.1216
1,064.6196
8K
0.1213
1,057.3154
7K
0.1210
265.2259
6K
0.1209
781.5209
6K
0.1208
1,280.0664
5K
0.1205
1,146.3308
4K
0.1204
814.1819
3K
0.1203
210.4869
2K
0.1199
766.4027
2K
0.1195
786.4557
786.4557
0.1194≈ 0.11
+ 0.00%
0.1193
1,188.8485
1K
0.1188
1,341.5763
3K
0.1183
743.7560
3K
0.1181
290.0079
4K
0.1179
569.5938
4K
0.1175
212.7014
4K
0.1173
810.6398
5K
0.1171
962.8460
6K
0.1167
1,175.4979
7K
0.1163
1,236.4739
9K
0.1160
849.8058
9K
0.1155
778.0744
10K
0.1152
1,216.8468
11K
0.1148
480.9373
12K
0.1145
557.2103
12K
0.1142
471.0359
13K
0.1137
759.5968
14K
0.1135
390.6865
14K
0.1130
1,013.9118
15K
0.1127
911.6487
16K
0.1114
2,020.5495
18K
0.1107
4,172.0291
22K
0.1103
3,309.2880
25K
0.1099
1,155.8587
27K
0.1093
2,015.0809
29K
0.1083
5,559.6281
34K
0.1070
5,723.5644
40K
0.1061
2,470.8461
42K
0.1050
7,123.4412
50K
0.1040
2,084.3625
52K
0.1033
1,917.2489
54K
0.1020
2,324.8968
56K
0.1006
4,209.7129
60K
0.0996
1,598.2092
62K
0.0991
6,959.3088
69K
0.0986
797.4645
69K
0.0975
1,134.9931
71K
0.0967
604.3631
71K
0.0952
4,667.0714
76K
0.0938
1,762.6179
78K
0.0781
38,033.8761
116K
0.0780
7,868.8055
123K
0.0779
18,846.5560
142K
0.0778
23,116.3121
165K
0.0776
31,858.6310
197K
0.0775
31,415.7088
229K
0.0774
14,724.5396
243K
0.0773
793.5193
244K
0.0772
11,961.7731
256K
0.0771
13,618.5346
270K
0.0770
14,048.8843
284K
0.0769
7,354.3332
291K
0.0767
16,681.2973
308K
0.0766
21,543.9536
329K
0.0765
22,296.6547
352K
0.0764
8,205.2707
360K
0.0763
19,689.0251
380K
0.0762
19,426.6957
399K
0.0761
33,435.9964
432K
0.0760
34,545.2236
467K
0.0759
19,274.5277
486K
0.0758
8,287.0259
495K
0.0757
30,931.0293
526K
0.0756
7,290.3276
533K
0.0755
4,652.8547
537K
0.0754
22,441.8680
560K
0.0753
14,433.1997
574K
0.0752
8,365.9627
583K
0.0751
25,126.4818
608K
0.0750
3,195.1084
611K
0.0748
24,734.1441
636K
0.0747
19,933.0797
656K
0.0746
7,674.8975
663K
0.0745
20,411.7563
684K
0.0743
5,266.7460
689K
0.0742
10,423.1496
699K
0.0741
12,148.7491
712K
0.0739
18,778.1351
730K
0.0738
8,901.5009
739K
0.0737
12,581.0041
752K
0.0736
8,943.6451
761K
0.0735
10,478.9789
771K
0.0733
2,908.1384
774K
0.0732
22,658.4767
797K
0.0731
7,164.9982
804K
0.0729
6,765.3710
811K
0.0726
2,885.8520
814K
0.0725
6,692.8290
820K
0.0723
1,453.9131
822K
0.0718
9,995.7262
832K
0.0709
7,602.3347
839K
0.0010
100.0000
840K
0.0002
5,000.0000
845K
0.0001
50,000.0000
895K
Price
Amount (COTI)
Total (COTI)
0.1411
2,604.5447
87K
0.1398
3,515.1918
84K
0.1384
2,229.4027
81K
0.1377
1,956.2644
78K
0.1367
5,563.8111
76K
0.1363
3,678.6670
71K
0.1359
1,918.6929
67K
0.1350
4,479.7950
65K
0.1337
4,310.0706
61K
0.1325
4,652.0427
57K
0.1319
3,886.7071
52K
0.1310
4,242.5538
48K
0.1300
3,844.1942
44K
0.1292
1,466.2819
40K
0.1280
544.8767
38K
0.1271
2,687.1365
38K
0.1266
4,703.4228
35K
0.1263
5,694.8841
31K
0.1260
5,427.5739
25K
0.1254
4,698.2131
19K
0.1242
229.3696
15K
0.1240
824.7204
14K
0.1236
763.4458
14K
0.1235
1,227.9161
13K
0.1231
419.6882
12K
0.1229
265.9604
11K
0.1227
951.0017
11K
0.1224
1,011.8549
10K
0.1222
475.2844
9K
0.1218
348.3632
9K
0.1216
1,064.6196
8K
0.1213
1,057.3154
7K
0.1210
265.2259
6K
0.1209
781.5209
6K
0.1208
1,280.0664
5K
0.1205
1,146.3308
4K
0.1204
814.1819
3K
0.1203
210.4869
2K
0.1199
766.4027
2K
0.1195
786.4557
786.4557
0.1194≈ 0.11
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.1194≈ 0.11
+ 0.00%
0.1193
1,188.8485
1K
0.1188
1,341.5763
3K
0.1183
743.7560
3K
0.1181
290.0079
4K
0.1179
569.5938
4K
0.1175
212.7014
4K
0.1173
810.6398
5K
0.1171
962.8460
6K
0.1167
1,175.4979
7K
0.1163
1,236.4739
9K
0.1160
849.8058
9K
0.1155
778.0744
10K
0.1152
1,216.8468
11K
0.1148
480.9373
12K
0.1145
557.2103
12K
0.1142
471.0359
13K
0.1137
759.5968
14K
0.1135
390.6865
14K
0.1130
1,013.9118
15K
0.1127
911.6487
16K
0.1114
2,020.5495
18K
0.1107
4,172.0291
22K
0.1103
3,309.2880
25K
0.1099
1,155.8587
27K
0.1093
2,015.0809
29K
0.1083
5,559.6281
34K
0.1070
5,723.5644
40K
0.1061
2,470.8461
42K
0.1050
7,123.4412
50K
0.1040
2,084.3625
52K
0.1033
1,917.2489
54K
0.1020
2,324.8968
56K
0.1006
4,209.7129
60K
0.0996
1,598.2092
62K
0.0991
6,959.3088
69K
0.0986
797.4645
69K
0.0975
1,134.9931
71K
0.0967
604.3631
71K
0.0952
4,667.0714
76K
0.0938
1,762.6179
78K
0.0781
38,033.8761
116K
0.0780
7,868.8055
123K
0.0779
18,846.5560
142K
0.0778
23,116.3121
165K
0.0776
31,858.6310
197K
0.0775
31,415.7088
229K
0.0774
14,724.5396
243K
0.0773
793.5193
244K
0.0772
11,961.7731
256K
0.0771
13,618.5346
270K
0.0770
14,048.8843
284K
0.0769
7,354.3332
291K
0.0767
16,681.2973
308K
0.0766
21,543.9536
329K
0.0765
22,296.6547
352K
0.0764
8,205.2707
360K
0.0763
19,689.0251
380K
0.0762
19,426.6957
399K
0.0761
33,435.9964
432K
0.0760
34,545.2236
467K
0.0759
19,274.5277
486K
0.0758
8,287.0259
495K
0.0757
30,931.0293
526K
0.0756
7,290.3276
533K
0.0755
4,652.8547
537K
0.0754
22,441.8680
560K
0.0753
14,433.1997
574K
0.0752
8,365.9627
583K
0.0751
25,126.4818
608K
0.0750
3,195.1084
611K
0.0748
24,734.1441
636K
0.0747
19,933.0797
656K
0.0746
7,674.8975
663K
0.0745
20,411.7563
684K
0.0743
5,266.7460
689K
0.0742
10,423.1496
699K
0.0741
12,148.7491
712K
0.0739
18,778.1351
730K
0.0738
8,901.5009
739K
0.0737
12,581.0041
752K
0.0736
8,943.6451
761K
0.0735
10,478.9789
771K
0.0733
2,908.1384
774K
0.0732
22,658.4767
797K
0.0731
7,164.9982
804K
0.0729
6,765.3710
811K
0.0726
2,885.8520
814K
0.0725
6,692.8290
820K
0.0723
1,453.9131
822K
0.0718
9,995.7262
832K
0.0709
7,602.3347
839K
0.0010
100.0000
840K
0.0002
5,000.0000
845K
0.0001
50,000.0000
895K
Trades
Time
Price(USDT)
Amount(COTI)
06:01:33
0.1194
74.7856
06:01:29
0.1193
1,066.6800
06:01:25
0.1194
65.9311
06:01:25
0.1195
11.6187
06:01:25
0.1195
65.9311
06:01:21
0.1195
9.0640
06:01:21
0.1195
68.4858
06:01:21
0.1196
68.0043
06:01:17
0.1196
68.0043
06:01:13
0.1197
84.1569
06:01:08
0.1197
365.0000
06:01:04
0.1197
61.6731
06:01:00
0.1197
89.2263
06:00:56
0.1196
74.8175
06:00:52
0.1196
90.0578
06:00:48
0.1196
89.1664
06:00:43
0.1195
68.4858
06:00:39
0.1196
75.7372
06:00:35
0.1195
83.7898
06:00:31
0.1195
439.5600
06:00:30
0.1196
68.9202
06:00:30
0.1196
20.7666
06:00:26
0.1196
34.4874
06:00:26
0.1196
34.4328
06:00:22
0.1196
43.5791
06:00:22
0.1196
11.6749
06:00:18
0.1197
92.4712
06:00:14
0.1198
98.5086
06:00:10
0.1197
70.8829
06:00:05
0.1196
78.0119
06:00:01
0.1196
29.9153
06:00:01
0.1196
89.6868
05:59:57
0.1196
89.6868
05:59:53
0.1197
110.1381
05:59:48
0.1197
101.8954
05:59:44
0.1197
69.6145
05:59:40
0.1197
84.7028
05:59:36
0.1196
79.0210
05:59:31
0.1196
116.8051
05:59:19
0.1197
63.9101
05:59:14
0.1196
110.5067
05:59:10
0.1196
103.3656
05:59:06
0.1195
114.2685
05:59:06
0.1196
72.6982
05:59:02
0.1196
44.0478
05:59:02
0.1196
72.6982
05:58:58
0.1196
2.4805
05:58:58
0.1196
72.6982
05:58:53
0.1196
20.4410
05:58:53
0.1196
72.6982
05:58:49
0.1196
43.4758
05:58:49
0.1196
69.9208
05:58:49
0.1196
2.7774
05:58:45
0.1196
69.9208
05:58:41
0.1196
72.6982
05:58:37
0.1197
100.9006
05:58:32
0.1197
99.3334
05:58:28
0.1197
38.6492
05:58:28
0.1197
40.9467
05:58:24
0.1197
56.2123
05:58:24
0.1197
10.7619
05:58:20
0.1197
51.1298
05:58:20
0.1197
46.0292
05:58:16
0.1197
39.6791
05:58:16
0.1197
22.2126
05:58:11
0.1197
51.7969
05:58:11
0.1197
33.9114
05:58:07
0.1197
25.0781
05:58:07
0.1197
48.9314
05:58:03
0.1197
58.9895
05:57:59
0.1197
107.9209
05:57:55
0.1198
107.6131
05:57:51
0.1198
63.7087
05:57:46
0.1197
383.0000
05:57:38
0.1197
109.3370
05:57:34
0.1197
97.3448
05:57:30
0.1197
117.5468
05:57:25
0.1197
111.3961
05:57:21
0.1196
84.7183
05:57:17
0.1195
70.7323
05:57:13
0.1195
100.7152
05:57:09
0.1195
80.0127
05:57:00
0.1196
112.6572
05:56:52
0.1196
78.5568
05:56:48
0.1197
111.9722
05:56:44
0.1198
102.6208
05:56:39
0.1198
109.0769
05:56:35
0.1198
101.1316
05:56:31
0.1198
61.3522
05:56:22
0.1198
77.0052
05:56:18
0.1197
64.8893
05:56:18
0.1198
82.9123
05:56:18
0.1198
2.8957
05:56:14
0.1198
82.9123
05:56:10
0.1198
2.2941
05:56:10
0.1198
85.8080
05:56:05
0.1198
33.3761
05:56:05
0.1198
85.8080
05:56:01
0.1198
25.9563
05:56:01
0.1198
85.8080
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved