COMP/USDT
79.68
≈ 79.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.1000
1.9180
160.8851
82.9300
5.5541
158.9671
82.7900
9.1023
153.4130
82.5500
7.5822
144.3107
82.3500
9.5025
136.7285
82.2300
8.3311
127.2260
82.1400
7.8925
118.8949
82.0300
3.8287
111.0024
81.7400
1.5463
107.1737
81.5500
3.0909
105.6273
81.2900
5.1999
102.5364
81.2600
5.3545
97.3365
81.2400
2.2966
91.9820
81.1900
2.2403
89.6854
81.1500
2.2856
87.4451
81.0700
3.4758
85.1595
81.0000
2.8538
81.6836
80.9300
6.1533
78.8298
80.8400
1.3807
72.6765
80.7700
1.2046
71.2958
80.6900
3.7328
70.0912
80.6500
1.3224
66.3584
80.5700
5.3769
65.0360
80.5200
4.1749
59.6591
80.4700
6.1350
55.4842
80.4100
2.3937
49.3492
80.3700
1.0784
46.9555
80.3200
2.0032
45.8771
80.2800
1.4780
43.8739
80.2500
3.0286
42.3960
80.2100
3.3675
39.3673
80.1500
2.6709
35.9998
80.0900
5.6459
33.3289
80.0000
1.7068
27.6830
79.9700
3.6444
25.9763
79.9300
1.9637
22.3319
79.8400
5.3709
20.3682
79.7800
4.8880
14.9974
79.7600
4.9442
10.1094
79.6700
5.1651
5.1651
79.68≈ 79.68
+ 0.00%
79.6300
3.7094
3.7094
79.5300
2.3022
6.0116
79.5000
3.1183
9.1299
79.4300
0.9734
10.1033
79.3300
1.90{3}5
12.0033
79.2800
4.9317
16.9350
79.2400
3.6785
20.6135
79.1400
4.1243
24.7377
79.0700
2.0590
26.7968
79.0000
1.3256
28.1224
78.9500
5.7094
33.8317
78.9100
2.1823
36.0141
78.8600
2.9386
38.9527
78.8000
3.5131
42.4657
78.7500
5.3537
47.8195
78.6800
5.7398
53.5593
78.6200
1.5356
55.0949
78.5600
5.8910
60.9858
78.4700
1.1225
62.1083
78.4200
1.0170
63.1253
78.3300
3.6043
66.7296
78.2500
6.0023
72.7319
78.1500
2.4158
75.1477
78.0700
4.2826
79.4303
77.9900
2.7724
82.2027
77.9000
4.3481
86.5508
77.8500
5.8130
92.3638
77.7900
4.8586
97.2224
77.7600
5.8536
103.0760
77.7200
1.4973
104.5733
77.4500
6.7056
111.2790
77.2500
10.1059
121.3848
76.9500
3.3073
124.6922
76.8300
1.6500
126.3422
76.7300
0.7235
127.0657
76.6000
3.4991
130.5648
76.3900
8.9847
139.5495
76.1400
2.4082
141.9577
75.9900
9.7886
151.7463
75.8100
2.8360
154.5822
1.0000
0.0500
154.6322
0.0800
12.5000
167.1322
0.0300
35.0000
202.1322
0.0200
50.0000
252.1322
0.0100
250.0000
502.1322
Price
Amount (COMP)
Total (COMP)
83.1000
1.9180
160.8851
82.9300
5.5541
158.9671
82.7900
9.1023
153.4130
82.5500
7.5822
144.3107
82.3500
9.5025
136.7285
82.2300
8.3311
127.2260
82.1400
7.8925
118.8949
82.0300
3.8287
111.0024
81.7400
1.5463
107.1737
81.5500
3.0909
105.6273
81.2900
5.1999
102.5364
81.2600
5.3545
97.3365
81.2400
2.2966
91.9820
81.1900
2.2403
89.6854
81.1500
2.2856
87.4451
81.0700
3.4758
85.1595
81.0000
2.8538
81.6836
80.9300
6.1533
78.8298
80.8400
1.3807
72.6765
80.7700
1.2046
71.2958
80.6900
3.7328
70.0912
80.6500
1.3224
66.3584
80.5700
5.3769
65.0360
80.5200
4.1749
59.6591
80.4700
6.1350
55.4842
80.4100
2.3937
49.3492
80.3700
1.0784
46.9555
80.3200
2.0032
45.8771
80.2800
1.4780
43.8739
80.2500
3.0286
42.3960
80.2100
3.3675
39.3673
80.1500
2.6709
35.9998
80.0900
5.6459
33.3289
80.0000
1.7068
27.6830
79.9700
3.6444
25.9763
79.9300
1.9637
22.3319
79.8400
5.3709
20.3682
79.7800
4.8880
14.9974
79.7600
4.9442
10.1094
79.6700
5.1651
5.1651
79.68≈ 79.68
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.68≈ 79.68
+ 0.00%
79.6300
3.7094
3.7094
79.5300
2.3022
6.0116
79.5000
3.1183
9.1299
79.4300
0.9734
10.1033
79.3300
1.90{3}5
12.0033
79.2800
4.9317
16.9350
79.2400
3.6785
20.6135
79.1400
4.1243
24.7377
79.0700
2.0590
26.7968
79.0000
1.3256
28.1224
78.9500
5.7094
33.8317
78.9100
2.1823
36.0141
78.8600
2.9386
38.9527
78.8000
3.5131
42.4657
78.7500
5.3537
47.8195
78.6800
5.7398
53.5593
78.6200
1.5356
55.0949
78.5600
5.8910
60.9858
78.4700
1.1225
62.1083
78.4200
1.0170
63.1253
78.3300
3.6043
66.7296
78.2500
6.0023
72.7319
78.1500
2.4158
75.1477
78.0700
4.2826
79.4303
77.9900
2.7724
82.2027
77.9000
4.3481
86.5508
77.8500
5.8130
92.3638
77.7900
4.8586
97.2224
77.7600
5.8536
103.0760
77.7200
1.4973
104.5733
77.4500
6.7056
111.2790
77.2500
10.1059
121.3848
76.9500
3.3073
124.6922
76.8300
1.6500
126.3422
76.7300
0.7235
127.0657
76.6000
3.4991
130.5648
76.3900
8.9847
139.5495
76.1400
2.4082
141.9577
75.9900
9.7886
151.7463
75.8100
2.8360
154.5822
1.0000
0.0500
154.6322
0.0800
12.5000
167.1322
0.0300
35.0000
202.1322
0.0200
50.0000
252.1322
0.0100
250.0000
502.1322
Trades
Time
Price(USDT)
Amount(COMP)
05:46:45
79.6800
0.0808
05:46:33
79.6900
0.1391
05:46:24
79.7200
1.1502
05:46:12
79.7700
0.2094
05:45:17
79.8500
0.0534
05:45:13
79.8200
0.1958
05:43:40
79.9400
0.5490
05:42:33
79.9600
0.0907
05:41:09
79.9300
0.2730
05:41:05
79.9000
0.1821
05:40:36
79.8800
0.2628
05:39:58
79.9200
0.1215
05:39:45
79.8500
0.2844
05:38:59
79.9900
0.0784
05:38:42
79.9800
0.1066
05:38:26
79.9200
0.0962
05:37:56
79.9600
0.0585
05:37:05
80.0500
1.2618
05:36:23
79.9100
0.3032
05:36:07
79.9600
2.7098
05:35:58
79.9700
4.1852
05:35:58
79.9300
0.3168
05:35:54
79.9100
1.2527
05:35:29
79.8100
0.4626
05:35:24
79.7900
0.1190
05:35:20
79.7700
1.8259
05:35:16
79.8400
0.6000
05:35:08
79.9000
1.2524
05:35:04
79.9200
0.8392
05:34:55
79.9300
2.5177
05:34:42
79.8300
0.0554
05:34:22
79.9000
0.5053
05:33:43
80.0100
0.2224
05:33:27
80.1200
0.2116
05:32:23
80.0500
0.1904
05:31:49
79.9800
0.1304
05:31:28
79.8800
0.2718
05:31:12
79.8900
0.1410
05:31:03
79.9000
15.2645
05:30:34
79.9300
0.1712
05:30:13
80.0500
0.5376
05:29:59
80.1000
0.5526
05:29:21
80.1000
0.3447
05:29:01
80.0900
0.3220
05:28:52
80.0900
0.2561
05:28:44
80.0400
2.3247
05:28:35
80.0400
0.0561
05:28:23
79.9700
0.0732
05:27:49
80.0400
0.5562
05:27:04
80.2200
0.0821
05:26:36
80.1400
0.1451
05:26:15
80.2200
1.3030
05:25:41
80.1700
0.0738
05:25:33
80.1500
0.2312
05:24:50
80.0100
0.0888
05:24:21
79.8800
0.0751
05:24:12
79.9200
0.4081
05:24:04
79.9400
0.1909
05:24:00
79.9600
0.7117
05:23:14
79.9900
2.9976
05:23:01
79.9300
0.0524
05:22:32
79.9600
0.2226
05:21:16
79.7900
0.0684
05:20:36
79.7600
0.2279
05:19:41
79.7800
0.0990
05:19:33
79.8000
0.4218
05:18:34
79.9100
0.0605
05:18:09
79.7900
0.0519
05:17:10
79.7800
0.5233
05:16:02
79.6000
0.3251
05:15:37
79.7400
0.0577
05:15:25
79.6600
0.3011
05:14:38
79.6100
11.6739
05:14:38
79.5900
0.1030
05:14:30
79.5300
2.1867
05:14:30
79.6000
0.0564
05:13:48
79.5400
2.6624
05:13:23
79.6100
0.2195
05:13:18
79.6100
0.0800
05:13:06
79.5700
0.3322
05:12:28
79.4500
0.2814
05:12:19
79.4600
0.1417
05:12:19
79.4800
0.8744
05:12:19
79.4800
0.1417
05:12:15
79.4800
1.0161
05:12:11
79.6100
0.6552
05:12:03
79.6200
0.2149
05:11:58
79.6300
1.6806
05:11:54
79.6500
0.0775
05:11:50
79.7300
0.2494
05:11:45
79.8300
0.0998
05:11:37
79.8300
0.1849
05:11:20
79.9200
0.8017
05:10:55
79.8800
0.0695
05:10:21
79.8600
0.2834
05:09:43
79.7600
0.0701
05:09:38
79.7400
0.0798
05:09:34
79.7200
0.0544
05:09:22
79.7300
0.4216
05:09:13
79.6700
0.1198
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved