COMP/USDT
78.53
≈ 78.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
81.8000
4.1192
178.8724
81.7200
9.7070
174.7532
81.3400
8.9401
165.0462
81.2400
8.4088
156.1062
81.0400
2.0844
147.6974
80.7600
4.3661
145.6129
80.5400
7.2403
141.2468
80.3300
3.5117
134.0065
80.2500
2.0796
130.4948
80.1200
1.8732
128.4153
79.9700
3.3273
126.5420
79.9100
2.1301
123.2147
79.8500
6.2047
121.0846
79.7700
2.8504
114.8799
79.7400
2.8252
112.0295
79.6600
5.8665
109.2042
79.6400
1.9702
103.3377
79.5800
2.9989
101.3675
79.5000
1.7875
98.3685
79.4200
3.7739
96.5811
79.4000
5.7163
92.8071
79.3600
5.4541
87.0908
79.3100
3.3746
81.6367
79.2900
3.0777
78.2621
79.2000
6.2344
75.1844
79.1500
5.0285
68.9500
79.1300
5.9684
63.9215
79.0700
2.5946
57.9531
79.0200
1.1585
55.3585
78.9600
2.4579
54.20{3}2
78.9300
4.3643
51.7421
78.8700
4.4514
47.3779
78.8400
6.0091
42.9264
78.7900
5.5785
36.9173
78.7700
5.7346
31.3388
78.6800
5.6770
25.6042
78.6600
4.9522
19.9272
78.6400
5.9247
14.9751
78.5900
3.0025
9.0504
78.5500
6.0478
6.0478
78.53≈ 78.53
+ 0.00%
78.5100
1.3858
1.3858
78.4600
3.2012
4.5870
78.4000
2.6147
7.2017
78.3700
5.7596
12.9613
78.3400
5.7592
18.7205
78.2400
3.8090
22.5295
78.2100
5.2021
27.7316
78.1500
5.4485
33.1801
78.1100
6.3846
39.5647
78.0400
4.4035
43.9682
78.0000
1.8013
45.7694
77.9300
1.9760
47.7454
77.8700
4.6917
52.4371
77.8000
4.9609
57.3979
77.7700
5.9172
63.3151
77.7100
2.2230
65.5381
77.6100
6.3042
71.8422
77.5800
1.6326
73.4748
77.5200
4.5187
77.9935
77.4700
4.8141
82.8076
77.4400
2.5117
85.3193
77.3500
6.0374
91.3566
77.2600
2.1298
93.4864
77.1900
2.1841
95.6705
77.1600
1.6924
97.3629
77.0700
4.5597
101.9226
77.0300
2.7054
104.6280
76.9400
4.6937
109.3217
76.8700
6.3156
115.6373
76.8000
4.4772
120.1145
76.6400
7.3972
127.5117
76.5000
4.3710
131.8826
76.4100
3.0853
134.9680
76.1900
5.9285
140.8965
75.9600
8.0967
148.9932
75.6700
0.8058
149.7990
75.4600
5.9130
155.7120
75.3500
10.3371
166.0492
74.9600
6.9572
173.0064
74.8700
0.9504
173.9568
1.0000
0.0500
174.0068
0.0800
12.5000
186.5068
0.0300
35.0000
221.5068
0.0200
50.0000
271.5068
0.0100
250.0000
521.5068
Price
Amount (COMP)
Total (COMP)
81.8000
4.1192
178.8724
81.7200
9.7070
174.7532
81.3400
8.9401
165.0462
81.2400
8.4088
156.1062
81.0400
2.0844
147.6974
80.7600
4.3661
145.6129
80.5400
7.2403
141.2468
80.3300
3.5117
134.0065
80.2500
2.0796
130.4948
80.1200
1.8732
128.4153
79.9700
3.3273
126.5420
79.9100
2.1301
123.2147
79.8500
6.2047
121.0846
79.7700
2.8504
114.8799
79.7400
2.8252
112.0295
79.6600
5.8665
109.2042
79.6400
1.9702
103.3377
79.5800
2.9989
101.3675
79.5000
1.7875
98.3685
79.4200
3.7739
96.5811
79.4000
5.7163
92.8071
79.3600
5.4541
87.0908
79.3100
3.3746
81.6367
79.2900
3.0777
78.2621
79.2000
6.2344
75.1844
79.1500
5.0285
68.9500
79.1300
5.9684
63.9215
79.0700
2.5946
57.9531
79.0200
1.1585
55.3585
78.9600
2.4579
54.20{3}2
78.9300
4.3643
51.7421
78.8700
4.4514
47.3779
78.8400
6.0091
42.9264
78.7900
5.5785
36.9173
78.7700
5.7346
31.3388
78.6800
5.6770
25.6042
78.6600
4.9522
19.9272
78.6400
5.9247
14.9751
78.5900
3.0025
9.0504
78.5500
6.0478
6.0478
78.53≈ 78.53
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.53≈ 78.53
+ 0.00%
78.5100
1.3858
1.3858
78.4600
3.2012
4.5870
78.4000
2.6147
7.2017
78.3700
5.7596
12.9613
78.3400
5.7592
18.7205
78.2400
3.8090
22.5295
78.2100
5.2021
27.7316
78.1500
5.4485
33.1801
78.1100
6.3846
39.5647
78.0400
4.4035
43.9682
78.0000
1.8013
45.7694
77.9300
1.9760
47.7454
77.8700
4.6917
52.4371
77.8000
4.9609
57.3979
77.7700
5.9172
63.3151
77.7100
2.2230
65.5381
77.6100
6.3042
71.8422
77.5800
1.6326
73.4748
77.5200
4.5187
77.9935
77.4700
4.8141
82.8076
77.4400
2.5117
85.3193
77.3500
6.0374
91.3566
77.2600
2.1298
93.4864
77.1900
2.1841
95.6705
77.1600
1.6924
97.3629
77.0700
4.5597
101.9226
77.0300
2.7054
104.6280
76.9400
4.6937
109.3217
76.8700
6.3156
115.6373
76.8000
4.4772
120.1145
76.6400
7.3972
127.5117
76.5000
4.3710
131.8826
76.4100
3.0853
134.9680
76.1900
5.9285
140.8965
75.9600
8.0967
148.9932
75.6700
0.8058
149.7990
75.4600
5.9130
155.7120
75.3500
10.3371
166.0492
74.9600
6.9572
173.0064
74.8700
0.9504
173.9568
1.0000
0.0500
174.0068
0.0800
12.5000
186.5068
0.0300
35.0000
221.5068
0.0200
50.0000
271.5068
0.0100
250.0000
521.5068
Trades
Time
Price(USDT)
Amount(COMP)
17:01:45
78.5300
0.2609
17:01:32
78.5000
1.4559
17:01:28
78.4800
0.5858
17:01:23
78.4800
0.2000
17:01:10
78.5200
0.2158
17:01:06
78.5400
0.1596
17:01:02
78.5800
0.1115
17:00:58
78.6000
0.7792
17:00:41
78.5900
0.0879
17:00:33
78.6200
1.1593
17:00:28
78.6100
1.0398
17:00:24
78.6400
0.7605
17:00:15
78.6200
0.1728
17:00:11
78.6000
0.1052
16:59:57
78.7100
0.4674
16:59:49
78.7100
0.9446
16:59:45
78.7200
0.2000
16:59:41
78.7200
0.0987
16:59:36
78.6900
0.5315
16:59:32
78.6700
0.6634
16:59:15
78.6700
0.0740
16:59:02
78.6600
0.2961
16:58:58
78.6300
0.6075
16:58:50
78.5900
0.0722
16:58:37
78.5700
0.3033
16:57:09
78.5700
0.0928
16:55:56
78.4400
0.2089
16:55:06
78.3700
0.4539
16:54:49
78.3800
0.1978
16:54:07
78.3600
0.0519
16:53:12
78.3400
1.2420
16:52:03
78.2900
0.1595
16:51:12
78.3600
0.4232
16:49:10
78.2900
1.4872
16:49:03
78.3100
0.2243
16:48:57
78.2900
1.4872
16:48:19
78.3700
1.4846
16:48:10
78.3800
0.3760
16:48:06
78.3800
0.2320
16:47:53
78.3400
1.5443
16:47:45
78.3100
0.3052
16:47:36
78.3000
0.4103
16:47:32
78.2900
0.1314
16:47:23
78.2600
0.0594
16:47:15
78.2400
0.0630
16:47:11
78.2300
1.6702
16:46:41
78.2000
1.3255
16:46:23
78.2100
1.3120
16:46:19
78.2400
0.8878
16:46:07
78.1700
0.5616
16:45:50
78.1100
0.1280
16:45:37
78.1000
1.4678
16:45:29
78.1300
0.3299
16:45:24
78.1000
1.2804
16:45:12
78.0200
0.7568
16:45:03
78.0200
0.3116
16:44:12
78.1200
0.5298
16:44:08
78.1000
0.3904
16:42:22
78.0700
0.0806
16:42:18
78.0800
1.6410
16:42:05
78.0800
1.1803
16:41:52
78.0800
0.0512
16:40:51
77.9400
1.0078
16:39:48
77.9700
0.9818
16:39:14
77.8900
0.1698
16:39:01
77.8500
0.1234
16:38:53
77.8400
0.1046
16:38:44
77.8700
0.1550
16:38:05
77.8000
0.1617
16:37:57
77.7700
1.0441
16:37:57
77.7500
0.1544
16:37:53
77.7300
0.0898
16:37:19
77.7700
0.0835
16:37:14
77.7700
0.0889
16:37:06
77.8300
1.6849
16:36:57
77.8000
1.2606
16:36:36
77.7900
0.1039
16:36:19
77.8300
0.7568
16:36:15
77.9000
0.1738
16:36:11
77.9200
0.2000
16:36:07
77.9400
0.1670
16:35:54
77.9900
0.2000
16:35:49
78.0100
0.7688
16:35:16
77.9900
0.2000
16:35:07
78.0900
0.1553
16:34:54
78.1100
0.2601
16:34:50
78.1000
0.0518
16:34:46
78.1100
2.0023
16:34:42
78.1200
0.1711
16:34:38
78.0700
0.6974
16:34:29
78.0500
0.9764
16:34:21
78.0400
1.5326
16:34:16
78.0400
0.2088
16:34:00
77.9800
0.0831
16:33:25
78.0100
0.2480
16:33:21
77.9900
0.2303
16:32:43
77.9500
0.1162
16:32:34
77.9200
0.1928
16:32:26
77.8900
1.6277
16:32:22
77.9100
0.9695
Switch to Spot