COMP/USDT
46.65
≈ 46.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.6700
2.2297
279.7549
50.5400
8.5762
277.5252
50.2000
15.6465
268.9490
49.8100
14.1805
253.3025
49.4600
9.7416
239.1221
49.1100
2.4052
229.3804
49.0100
7.8976
226.9752
48.7800
10.9910
219.0776
48.5300
9.6006
208.0866
48.3900
4.2026
198.4861
48.2100
7.8388
194.2835
48.1700
3.7551
186.4446
48.1000
9.1107
182.6895
48.0500
3.3292
173.5788
48.0200
6.9438
170.2496
47.9600
6.5320
163.3058
47.9200
2.5914
156.7738
47.8300
5.3952
154.1824
47.7400
1.7306
148.7872
47.7200
7.3310
147.0566
47.6500
5.3993
139.7256
47.6000
10.3584
134.3264
47.5700
9.9930
123.9680
47.5500
9.3420
113.9750
47.5300
9.5931
104.6331
47.4900
3.7207
95.0400
47.4200
5.4419
91.3193
47.3400
6.0324
85.8774
47.2800
3.1848
79.8449
47.1900
5.4916
76.6601
47.1200
7.2436
71.1685
47.0800
5.3947
63.9249
47.0100
10.4900
58.5302
46.9500
2.3639
48.0402
46.9200
3.0821
45.6762
46.8700
7.1568
42.5941
46.8000
10.2443
35.4373
46.7500
8.0213
25.1930
46.7200
9.4293
17.1717
46.6500
7.7425
7.7425
46.65≈ 46.65
+ 0.00%
46.6100
4.3755
4.3755
46.5300
4.6173
8.9929
46.4900
6.6835
15.6764
46.4300
6.6097
22.2860
46.3500
7.4511
29.7372
46.2900
8.1052
37.8424
46.2500
7.7819
45.6243
46.1800
10.7617
56.3860
46.1000
10.3437
66.7297
46.0500
6.7204
73.4501
45.9700
5.7549
79.2050
45.8700
2.5026
81.7076
45.8000
5.9081
87.6157
45.7100
10.8507
98.4664
45.6300
4.2036
102.6700
45.5800
2.3086
104.9786
45.5500
3.5263
108.5049
45.5200
4.7606
113.2655
45.4800
10.5179
123.7834
45.4200
4.7054
128.4888
45.3400
4.2358
132.7245
45.3100
3.5819
136.3064
45.2100
7.4691
143.7755
45.1100
4.3156
148.0911
45.0600
5.8034
153.8946
44.9900
6.7559
160.6504
44.9500
7.1857
167.8361
44.8900
9.2766
177.1127
44.8100
5.8751
182.9878
44.7600
5.4237
188.4115
44.5700
7.2868
195.6983
44.4200
14.6132
210.3115
44.1600
13.9134
224.2249
43.9200
7.8668
232.0916
43.8100
8.9293
241.0209
43.4500
18.0918
259.1127
43.0900
16.2649
275.3777
42.6900
12.5955
287.9731
42.3400
11.9647
299.9379
42.2000
4.1833
304.1212
1.0000
0.0500
304.1712
0.0800
12.5000
316.6712
0.0300
35.0000
351.6712
0.0200
50.0000
401.6712
0.0100
250.0000
651.6712
Price
Amount (COMP)
Total (COMP)
50.6700
2.2297
279.7549
50.5400
8.5762
277.5252
50.2000
15.6465
268.9490
49.8100
14.1805
253.3025
49.4600
9.7416
239.1221
49.1100
2.4052
229.3804
49.0100
7.8976
226.9752
48.7800
10.9910
219.0776
48.5300
9.6006
208.0866
48.3900
4.2026
198.4861
48.2100
7.8388
194.2835
48.1700
3.7551
186.4446
48.1000
9.1107
182.6895
48.0500
3.3292
173.5788
48.0200
6.9438
170.2496
47.9600
6.5320
163.3058
47.9200
2.5914
156.7738
47.8300
5.3952
154.1824
47.7400
1.7306
148.7872
47.7200
7.3310
147.0566
47.6500
5.3993
139.7256
47.6000
10.3584
134.3264
47.5700
9.9930
123.9680
47.5500
9.3420
113.9750
47.5300
9.5931
104.6331
47.4900
3.7207
95.0400
47.4200
5.4419
91.3193
47.3400
6.0324
85.8774
47.2800
3.1848
79.8449
47.1900
5.4916
76.6601
47.1200
7.2436
71.1685
47.0800
5.3947
63.9249
47.0100
10.4900
58.5302
46.9500
2.3639
48.0402
46.9200
3.0821
45.6762
46.8700
7.1568
42.5941
46.8000
10.2443
35.4373
46.7500
8.0213
25.1930
46.7200
9.4293
17.1717
46.6500
7.7425
7.7425
46.65≈ 46.65
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.65≈ 46.65
+ 0.00%
46.6100
4.3755
4.3755
46.5300
4.6173
8.9929
46.4900
6.6835
15.6764
46.4300
6.6097
22.2860
46.3500
7.4511
29.7372
46.2900
8.1052
37.8424
46.2500
7.7819
45.6243
46.1800
10.7617
56.3860
46.1000
10.3437
66.7297
46.0500
6.7204
73.4501
45.9700
5.7549
79.2050
45.8700
2.5026
81.7076
45.8000
5.9081
87.6157
45.7100
10.8507
98.4664
45.6300
4.2036
102.6700
45.5800
2.3086
104.9786
45.5500
3.5263
108.5049
45.5200
4.7606
113.2655
45.4800
10.5179
123.7834
45.4200
4.7054
128.4888
45.3400
4.2358
132.7245
45.3100
3.5819
136.3064
45.2100
7.4691
143.7755
45.1100
4.3156
148.0911
45.0600
5.8034
153.8946
44.9900
6.7559
160.6504
44.9500
7.1857
167.8361
44.8900
9.2766
177.1127
44.8100
5.8751
182.9878
44.7600
5.4237
188.4115
44.5700
7.2868
195.6983
44.4200
14.6132
210.3115
44.1600
13.9134
224.2249
43.9200
7.8668
232.0916
43.8100
8.9293
241.0209
43.4500
18.0918
259.1127
43.0900
16.2649
275.3777
42.6900
12.5955
287.9731
42.3400
11.9647
299.9379
42.2000
4.1833
304.1212
1.0000
0.0500
304.1712
0.0800
12.5000
316.6712
0.0300
35.0000
351.6712
0.0200
50.0000
401.6712
0.0100
250.0000
651.6712
Trades
Time
Price(USDT)
Amount(COMP)
20:49:58
46.6500
0.0990
20:49:47
46.6600
0.3968
20:49:30
46.6500
0.1679
20:49:30
46.6500
0.0990
20:49:26
46.6500
0.0990
20:49:26
46.6700
0.1008
20:49:26
46.6700
0.6449
20:49:22
46.6700
0.1008
20:49:13
46.6700
0.7457
20:49:08
46.6900
0.6504
20:49:05
46.6900
0.2210
20:48:49
46.7000
0.0584
20:48:45
46.7000
0.1735
20:48:28
46.7200
0.4225
20:48:24
46.7000
0.2918
20:48:02
46.6700
0.3221
20:47:23
46.6600
0.0850
20:46:53
46.6800
0.0795
20:46:35
46.6600
0.1547
20:46:05
46.6500
0.2857
20:45:46
46.6300
0.0724
20:45:41
46.6300
0.1037
20:45:28
46.5900
0.0563
20:45:20
46.5800
0.3371
20:45:15
46.5900
0.0563
20:45:07
46.5900
0.0535
20:44:54
46.5900
0.1679
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
20:32:44
46.6700
0.1540
20:32:18
46.6900
0.0601
20:32:09
46.7100
0.0640
20:31:52
46.7100
0.1243
20:31:48
46.6900
0.1774
20:31:18
46.6800
0.5666
20:31:13
46.6800
0.0568
20:31:10
46.6800
0.0771
20:30:55
46.7100
0.2125
20:30:32
46.7400
0.1104
20:30:23
46.7500
0.9449
20:30:19
46.7500
0.2640
20:29:56
46.7100
0.0659
20:29:39
46.7300
0.0890
20:29:34
46.7100
0.5375
20:29:04
46.6900
0.1183
20:29:00
46.6900
0.1054
20:28:55
46.6900
0.1346
20:28:47
46.7000
0.6429
20:27:50
46.7400
0.0606
20:27:41
46.7500
0.0560
20:26:59
46.7500
0.4778
20:26:50
46.7600
0.2716
20:26:15
46.7200
0.0705
20:26:15
46.7300
0.1295
20:26:11
46.7300
0.1295
20:25:49
46.7500
0.2002
20:25:02
46.7700
0.1168
20:24:45
46.7900
0.1657
20:24:40
46.7900
0.0776
20:24:28
46.8200
0.2421
20:23:37
46.8100
0.2616
20:23:12
46.8100
0.5821
20:22:56
46.7600
0.0556
20:22:44
46.8400
0.3681
20:21:34
46.8000
0.0719
20:20:38
46.8100
0.4680
20:20:29
46.8300
0.0751
20:20:11
46.8200
0.1572
20:20:02
46.8100
0.0954
20:19:45
46.7700
0.2744
Switch to Spot