COMP/USDT
78.61
≈ 78.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.1400
3.2326
150.9985
81.9100
7.1892
147.7660
81.7800
7.1774
140.5768
81.6900
3.5768
133.3994
81.3500
5.8371
129.8226
80.9600
1.0441
123.9855
80.8000
7.9233
122.9414
80.6500
5.6039
115.0181
80.5000
6.3151
109.4142
80.4000
9.1429
103.0992
80.2600
1.2839
93.9562
80.2000
1.8176
92.6724
80.1700
4.1082
90.8548
80.1200
2.5917
86.7465
80.0800
5.3145
84.1548
80.0100
2.5328
78.8403
79.9700
1.0662
76.3075
79.8900
2.7055
75.2413
79.8600
0.9930
72.5358
79.7700
2.2709
71.5427
79.6800
3.9303
69.2718
79.6300
1.3397
65.3414
79.5500
1.3014
64.0018
79.5200
1.8804
62.7004
79.4500
3.3641
60.8200
79.4000
6.2335
57.4559
79.3800
6.2532
51.2223
79.3000
1.7692
44.9692
79.2300
3.5727
43.20{3}
79.1500
3.1918
39.6273
79.1100
1.3107
36.4355
79.0400
2.0544
35.1248
78.9900
2.6831
33.0704
78.9500
2.2500
30.3873
78.9200
5.1120
28.1372
78.8600
4.0295
23.0252
78.7700
5.6111
18.9957
78.7400
5.7788
13.3846
78.6900
1.3876
7.6058
78.6600
6.2181
6.2181
78.61≈ 78.61
+ 0.00%
78.6200
1.9815
1.9815
78.5800
1.8263
3.8078
78.5200
3.1434
6.9512
78.4800
4.3515
11.3028
78.3800
4.8808
16.1836
78.3100
3.2336
19.4172
78.2700
1.5453
20.9625
78.2200
3.4458
24.4083
78.1600
5.4504
29.8587
78.0800
2.6494
32.5081
78.0300
3.3191
35.8272
77.9400
1.7929
37.6202
77.8600
3.7626
41.3828
77.7700
1.6013
42.9841
77.7400
1.5121
44.4962
77.6800
1.8303
46.3265
77.6000
2.9241
49.2506
77.5600
4.1289
53.3795
77.4700
5.8197
59.1992
77.4100
2.3986
61.5977
77.3100
5.9118
67.5096
77.2100
2.0298
69.5394
77.1700
2.7664
72.3057
77.0800
4.0718
76.3775
77.0300
3.4838
79.8613
76.9500
3.6584
83.5197
76.9000
2.0876
85.6073
76.8400
1.7696
87.3769
76.8000
2.1136
89.4905
76.7300
3.4438
92.9344
76.5800
6.8099
99.7442
76.4700
8.7309
108.4751
76.3100
2.4905
110.9656
76.1500
8.2993
119.2649
75.9800
8.9627
128.2276
75.5800
3.6916
131.9192
75.2300
1.1951
133.1143
75.1300
3.8993
137.0136
74.9900
9.4284
146.4419
74.7500
4.3338
150.7757
1.0000
0.0500
150.8257
0.0800
12.5000
163.3257
0.0300
35.0000
198.3257
0.0200
50.0000
248.3257
0.0100
250.0000
498.3257
Price
Amount (COMP)
Total (COMP)
82.1400
3.2326
150.9985
81.9100
7.1892
147.7660
81.7800
7.1774
140.5768
81.6900
3.5768
133.3994
81.3500
5.8371
129.8226
80.9600
1.0441
123.9855
80.8000
7.9233
122.9414
80.6500
5.6039
115.0181
80.5000
6.3151
109.4142
80.4000
9.1429
103.0992
80.2600
1.2839
93.9562
80.2000
1.8176
92.6724
80.1700
4.1082
90.8548
80.1200
2.5917
86.7465
80.0800
5.3145
84.1548
80.0100
2.5328
78.8403
79.9700
1.0662
76.3075
79.8900
2.7055
75.2413
79.8600
0.9930
72.5358
79.7700
2.2709
71.5427
79.6800
3.9303
69.2718
79.6300
1.3397
65.3414
79.5500
1.3014
64.0018
79.5200
1.8804
62.7004
79.4500
3.3641
60.8200
79.4000
6.2335
57.4559
79.3800
6.2532
51.2223
79.3000
1.7692
44.9692
79.2300
3.5727
43.20{3}
79.1500
3.1918
39.6273
79.1100
1.3107
36.4355
79.0400
2.0544
35.1248
78.9900
2.6831
33.0704
78.9500
2.2500
30.3873
78.9200
5.1120
28.1372
78.8600
4.0295
23.0252
78.7700
5.6111
18.9957
78.7400
5.7788
13.3846
78.6900
1.3876
7.6058
78.6600
6.2181
6.2181
78.61≈ 78.61
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.61≈ 78.61
+ 0.00%
78.6200
1.9815
1.9815
78.5800
1.8263
3.8078
78.5200
3.1434
6.9512
78.4800
4.3515
11.3028
78.3800
4.8808
16.1836
78.3100
3.2336
19.4172
78.2700
1.5453
20.9625
78.2200
3.4458
24.4083
78.1600
5.4504
29.8587
78.0800
2.6494
32.5081
78.0300
3.3191
35.8272
77.9400
1.7929
37.6202
77.8600
3.7626
41.3828
77.7700
1.6013
42.9841
77.7400
1.5121
44.4962
77.6800
1.8303
46.3265
77.6000
2.9241
49.2506
77.5600
4.1289
53.3795
77.4700
5.8197
59.1992
77.4100
2.3986
61.5977
77.3100
5.9118
67.5096
77.2100
2.0298
69.5394
77.1700
2.7664
72.3057
77.0800
4.0718
76.3775
77.0300
3.4838
79.8613
76.9500
3.6584
83.5197
76.9000
2.0876
85.6073
76.8400
1.7696
87.3769
76.8000
2.1136
89.4905
76.7300
3.4438
92.9344
76.5800
6.8099
99.7442
76.4700
8.7309
108.4751
76.3100
2.4905
110.9656
76.1500
8.2993
119.2649
75.9800
8.9627
128.2276
75.5800
3.6916
131.9192
75.2300
1.1951
133.1143
75.1300
3.8993
137.0136
74.9900
9.4284
146.4419
74.7500
4.3338
150.7757
1.0000
0.0500
150.8257
0.0800
12.5000
163.3257
0.0300
35.0000
198.3257
0.0200
50.0000
248.3257
0.0100
250.0000
498.3257
Trades
Time
Price(USDT)
Amount(COMP)
23:53:41
78.6100
0.9253
23:52:46
78.5500
0.7004
23:52:11
78.5600
0.1371
23:50:04
78.5800
0.1060
23:47:52
78.6200
0.0634
23:47:48
78.6200
0.1186
23:47:35
78.6400
0.0596
23:47:10
78.7600
0.1037
23:46:53
78.8000
0.0528
23:45:58
78.7900
0.1998
23:45:32
78.6300
0.3114
23:43:17
78.7500
0.4019
23:42:43
78.5900
0.0856
23:42:04
78.6600
0.2466
23:41:56
78.6300
0.1676
23:41:52
78.6100
0.2873
23:41:48
78.5900
0.1632
23:40:27
78.4900
0.0706
23:40:05
78.3800
0.3736
23:39:57
78.4600
0.6032
23:39:53
78.5000
0.2884
23:38:41
78.5100
0.0986
23:38:28
78.4900
0.0668
23:37:25
78.4000
0.2108
23:37:20
78.3600
0.2345
23:36:12
78.4500
3.0283
23:35:54
78.5300
0.1574
23:35:46
78.5200
1.1846
23:35:33
78.5800
2.7546
23:35:16
78.5600
0.1065
23:34:29
78.6400
0.0536
23:33:11
78.7900
0.0501
23:33:07
78.8200
0.0699
23:32:54
78.7900
0.0501
23:32:41
78.7800
0.2108
23:32:25
78.7500
0.9395
23:32:20
78.7200
0.1327
23:31:58
78.6300
0.2497
23:31:41
78.7000
0.0844
23:31:25
78.7200
0.1671
23:31:15
78.7600
0.0510
23:31:03
78.7800
0.1574
23:30:59
78.8000
0.1013
23:30:06
78.9500
0.0532
23:29:49
78.9000
0.0688
23:29:44
78.9400
0.1227
23:29:27
78.9400
0.1227
23:28:32
79.2300
0.1250
23:27:50
79.1600
0.0553
23:27:37
79.1100
0.1066
23:27:20
79.0900
0.7137
23:27:16
79.0800
0.0585
23:26:59
79.0700
1.0465
23:26:59
79.0500
0.2922
23:25:55
78.9000
0.0624
23:25:21
78.7700
0.1042
23:25:12
78.8300
0.0686
23:23:43
78.8400
0.1657
23:21:52
78.7500
0.1139
23:21:05
78.8600
0.5746
23:20:31
78.8400
0.0606
23:20:18
78.7400
0.0540
23:19:27
78.6400
0.0606
23:18:19
78.6100
0.1446
23:18:10
78.6100
0.1570
23:18:01
78.6800
0.7456
23:17:40
78.8000
0.0720
23:17:32
78.8200
0.1616
23:17:27
78.9200
2.3292
23:17:19
78.9200
0.0112
23:17:19
78.9200
2.3292
23:17:06
78.9600
0.3550
23:16:23
78.9000
0.1021
23:16:15
78.9100
0.1056
23:15:58
78.9000
0.2260
23:15:37
78.9200
0.1709
23:15:28
78.9100
2.7126
23:14:25
78.7900
0.2212
23:14:20
78.8100
0.0659
23:13:46
78.9300
2.6920
23:13:33
78.9200
0.2000
23:13:29
78.8700
2.2982
23:13:20
78.8500
0.3132
23:13:08
78.8400
0.5288
23:12:38
78.8000
0.1560
23:12:34
78.8500
0.3848
23:12:29
78.8400
0.30{3}4
23:12:25
78.8100
0.1522
23:12:21
78.7800
0.2342
23:12:17
78.7600
0.1218
23:11:52
78.6800
0.0685
23:11:05
78.6600
0.1492
23:10:43
78.6400
0.1008
23:09:48
78.5800
0.4971
23:09:39
78.4800
0.2794
23:08:40
78.4200
0.0570
23:08:27
78.6300
0.2077
23:08:23
78.6700
0.2555
23:07:57
78.7400
0.1796
23:07:32
78.6100
0.1912
Switch to Spot