COMP/USDT
44.04
≈ 44.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
48.0000
11.4193
322.1208
47.8200
13.2692
310.7015
47.5400
7.3298
297.4323
47.2200
9.3904
290.1025
47.0100
16.1385
280.7121
46.8900
3.4374
264.5735
46.7400
11.0763
261.1361
46.5300
11.6890
250.0599
46.1400
16.8614
238.3708
46.0400
13.0250
221.5094
45.7700
3.2987
208.4845
45.6900
10.3713
205.1858
45.6300
10.7415
194.8145
45.5400
2.7070
184.0729
45.4800
4.0185
181.3659
45.4300
10.2969
177.3475
45.4000
9.2420
167.0505
45.3100
9.2031
157.8086
45.3000
0.0450
148.6055
45.2600
5.8137
148.5605
45.2100
5.4410
142.7468
45.1500
2.8108
137.3058
45.1100
4.5442
134.4950
45.0700
3.5025
129.9508
45.0300
6.6790
126.4483
44.9400
6.2615
119.7693
44.8600
10.8546
113.5078
44.7700
7.4778
102.6532
44.7000
8.3482
95.1754
44.6600
9.5292
86.8272
44.6100
9.9214
77.2980
44.5500
9.9410
67.3766
44.5200
3.8602
57.4356
44.4600
9.5666
53.5754
44.4000
3.9979
44.0088
44.3600
3.3195
40.0109
44.2700
5.1315
36.6913
44.2300
7.0665
31.5599
44.1700
5.6742
24.4934
44.0900
9.4718
18.8191
44.0400
9.3474
9.3474
44.04≈ 44.04
+ 0.00%
44.0000
10.3687
10.3687
43.9400
3.2820
13.6507
43.8500
1.9368
15.5874
43.7800
7.7187
23.3061
43.7300
4.2855
27.5916
43.6300
9.8189
37.4105
43.5800
4.4156
41.8261
43.5100
5.2128
47.0389
43.4400
2.6775
49.7164
43.4000
3.2416
52.9580
43.3300
4.5067
57.4648
43.2700
5.5622
63.0269
43.2200
6.5099
69.5369
43.1400
4.6587
74.1955
43.0400
5.8903
80.0858
42.9500
10.4102
90.4960
42.8500
4.9946
95.4907
42.8000
7.3940
102.8847
42.7500
10.8433
113.7279
42.7000
10.0010
123.7289
42.6300
4.7953
128.5243
42.5700
10.4109
138.9352
42.5100
3.1004
142.0356
42.4100
8.5004
150.5360
42.3700
3.1624
153.6984
42.3100
4.2909
157.9893
42.2400
11.6506
169.6400
42.1400
7.5878
177.2278
42.0700
8.9177
186.1454
41.9800
7.5077
193.6531
41.7000
15.5303
209.1835
41.5900
1.5569
210.7403
41.1900
10.6743
221.4146
40.9700
16.0904
237.5050
40.8100
17.7145
255.2195
40.6800
11.6316
266.8511
40.4600
2.2684
269.1196
40.1300
5.6130
274.7326
39.8400
1.7072
276.4397
39.6500
15.1710
291.6107
1.0000
0.0500
291.6607
0.0800
12.5000
304.1607
0.0400
0.4965
304.6572
0.0300
35.0000
339.6572
0.0200
50.4965
390.1537
0.0100
250.9930
641.1466
Price
Amount (COMP)
Total (COMP)
48.0000
11.4193
322.1208
47.8200
13.2692
310.7015
47.5400
7.3298
297.4323
47.2200
9.3904
290.1025
47.0100
16.1385
280.7121
46.8900
3.4374
264.5735
46.7400
11.0763
261.1361
46.5300
11.6890
250.0599
46.1400
16.8614
238.3708
46.0400
13.0250
221.5094
45.7700
3.2987
208.4845
45.6900
10.3713
205.1858
45.6300
10.7415
194.8145
45.5400
2.7070
184.0729
45.4800
4.0185
181.3659
45.4300
10.2969
177.3475
45.4000
9.2420
167.0505
45.3100
9.2031
157.8086
45.3000
0.0450
148.6055
45.2600
5.8137
148.5605
45.2100
5.4410
142.7468
45.1500
2.8108
137.3058
45.1100
4.5442
134.4950
45.0700
3.5025
129.9508
45.0300
6.6790
126.4483
44.9400
6.2615
119.7693
44.8600
10.8546
113.5078
44.7700
7.4778
102.6532
44.7000
8.3482
95.1754
44.6600
9.5292
86.8272
44.6100
9.9214
77.2980
44.5500
9.9410
67.3766
44.5200
3.8602
57.4356
44.4600
9.5666
53.5754
44.4000
3.9979
44.0088
44.3600
3.3195
40.0109
44.2700
5.1315
36.6913
44.2300
7.0665
31.5599
44.1700
5.6742
24.4934
44.0900
9.4718
18.8191
44.0400
9.3474
9.3474
44.04≈ 44.04
+ 0.00%
Price
Amount (COMP)
Total (COMP)
44.04≈ 44.04
+ 0.00%
44.0000
10.3687
10.3687
43.9400
3.2820
13.6507
43.8500
1.9368
15.5874
43.7800
7.7187
23.3061
43.7300
4.2855
27.5916
43.6300
9.8189
37.4105
43.5800
4.4156
41.8261
43.5100
5.2128
47.0389
43.4400
2.6775
49.7164
43.4000
3.2416
52.9580
43.3300
4.5067
57.4648
43.2700
5.5622
63.0269
43.2200
6.5099
69.5369
43.1400
4.6587
74.1955
43.0400
5.8903
80.0858
42.9500
10.4102
90.4960
42.8500
4.9946
95.4907
42.8000
7.3940
102.8847
42.7500
10.8433
113.7279
42.7000
10.0010
123.7289
42.6300
4.7953
128.5243
42.5700
10.4109
138.9352
42.5100
3.1004
142.0356
42.4100
8.5004
150.5360
42.3700
3.1624
153.6984
42.3100
4.2909
157.9893
42.2400
11.6506
169.6400
42.1400
7.5878
177.2278
42.0700
8.9177
186.1454
41.9800
7.5077
193.6531
41.7000
15.5303
209.1835
41.5900
1.5569
210.7403
41.1900
10.6743
221.4146
40.9700
16.0904
237.5050
40.8100
17.7145
255.2195
40.6800
11.6316
266.8511
40.4600
2.2684
269.1196
40.1300
5.6130
274.7326
39.8400
1.7072
276.4397
39.6500
15.1710
291.6107
1.0000
0.0500
291.6607
0.0800
12.5000
304.1607
0.0400
0.4965
304.6572
0.0300
35.0000
339.6572
0.0200
50.4965
390.1537
0.0100
250.9930
641.1466
Trades
Time
Price(USDT)
Amount(COMP)
05:36:59
44.0400
0.2040
05:34:23
44.0700
0.4000
05:34:14
44.0900
0.0970
05:31:06
44.0100
0.3957
05:31:02
44.0100
0.0746
05:30:45
44.0000
0.6138
05:30:32
44.0000
1.1550
05:27:59
44.0800
0.1442
05:27:51
44.0800
0.0863
05:27:21
44.0700
2.8967
05:27:13
44.0900
0.1393
05:27:00
44.1100
0.1844
05:21:32
44.1400
1.1978
05:20:37
44.1500
0.2315
05:18:41
44.0100
0.0637
05:16:01
43.9900
0.2314
05:15:04
44.0100
0.0967
05:14:39
44.0300
0.2258
05:13:43
43.9500
0.3319
05:13:39
43.9500
0.0824
05:13:01
43.9200
0.2000
05:10:15
43.8800
0.0679
05:09:58
43.8800
0.0742
05:09:24
43.8800
0.0742
05:07:39
43.9100
0.3798
05:06:57
43.8600
0.2756
05:06:52
43.8400
0.5628
05:06:48
43.8200
1.0733
05:06:35
43.8000
0.3009
05:06:31
43.8000
0.1141
05:06:06
43.8000
0.2116
05:06:01
43.8000
0.2000
05:05:57
43.8000
0.1686
05:05:53
43.8200
0.2000
05:05:36
43.8400
0.2000
05:05:07
43.8500
0.1060
05:05:03
43.8700
0.0880
05:04:41
43.9200
0.2000
05:03:26
43.8900
0.2038
05:03:09
43.9000
0.2000
05:02:26
43.9000
0.3679
05:02:17
43.9000
0.3074
05:00:34
43.8600
0.0848
04:59:35
43.8500
0.2225
04:54:45
43.8500
0.0637
04:51:14
43.8600
0.2036
04:50:41
43.8700
0.6104
04:50:15
43.9000
0.0629
04:48:33
43.8600
0.0934
04:48:29
43.8600
0.0934
04:48:00
43.8900
0.0743
04:46:27
43.8900
0.0664
04:45:26
43.9100
0.2476
04:43:20
43.9000
1.0232
04:40:19
43.9100
0.5506
04:34:20
44.0400
0.0548
04:31:29
44.0600
0.3346
04:30:15
44.0500
0.1153
04:27:33
44.0600
0.1139
04:25:39
44.0300
0.1729
04:24:02
43.9900
0.3720
04:23:03
43.9700
0.2000
04:22:54
43.9600
0.0516
04:21:21
43.9700
0.0531
04:18:36
44.0300
0.5635
04:16:26
43.9800
0.1192
04:12:50
43.9200
0.0873
04:12:46
43.9100
0.2000
04:12:12
43.9300
0.0901
04:10:18
43.9100
0.2030
04:10:14
43.8700
0.6528
04:10:09
43.8500
0.3026
04:08:24
43.8200
0.1682
04:08:19
43.8400
0.3473
04:08:15
43.8600
0.1715
04:08:06
43.8800
0.1437
04:07:16
43.8800
0.1437
04:07:12
43.9000
0.2874
04:06:51
43.8900
0.0606
04:05:59
43.8900
0.2301
04:05:54
43.8900
0.2083
04:05:25
43.8800
0.7583
04:04:51
43.9000
2.7202
04:04:47
43.9100
1.3823
04:03:34
43.9100
0.2526
04:03:30
43.9200
0.3072
04:03:21
43.9500
0.0545
04:02:52
43.9800
2.9902
04:02:26
43.9600
0.0106
04:02:26
43.9600
0.0788
04:02:22
43.9600
0.0788
04:02:05
44.0000
0.20{3}
04:02:00
44.0200
0.1000
04:00:36
44.0400
0.1060
04:00:15
44.0500
1.2066
03:56:09
44.0800
0.0651
03:54:40
44.0500
0.0946
03:52:29
44.0400
0.0518
03:50:05
44.0600
0.0571
03:47:49
44.1000
0.0510
Switch to Spot