COMP/USDT
54.65
≈ 54.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.7500
13.4244
249.7836
58.4300
4.8463
236.3591
58.2000
13.6771
231.5128
57.9200
10.1459
217.8356
57.5900
6.6319
207.6898
57.4300
13.0965
201.0579
57.2900
12.3649
187.9614
56.9700
3.3270
175.5965
56.8200
10.4309
172.2694
56.5800
8.6775
161.8385
56.2100
3.8818
153.1610
56.1800
7.2233
149.2792
56.0900
5.3129
142.0559
56.0300
6.5261
136.7430
55.9700
7.2567
130.2168
55.9500
6.3387
122.9601
55.9000
4.7246
116.6214
55.8800
3.5464
111.8968
55.8200
1.3790
108.3504
55.7400
8.9201
106.9714
55.6800
1.5284
98.0513
55.5900
6.7781
96.5229
55.5700
3.9436
89.7448
55.5500
1.7271
85.8012
55.5200
8.3382
84.0741
55.4700
3.1864
75.7359
55.4400
6.7131
72.5495
55.3900
8.1533
65.8364
55.3700
6.1422
57.6830
55.2900
7.6883
51.5408
55.2500
4.5260
43.8525
55.2300
5.7415
39.3265
55.1600
4.2165
33.5850
55.1000
1.6850
29.3686
55.0200
1.9899
27.6836
54.9800
2.3611
25.6937
54.9100
3.4275
23.3326
54.8200
6.2189
19.9051
54.7600
9.0511
13.6862
54.6700
4.6351
4.6351
54.65≈ 54.65
+ 0.00%
54.6300
2.0649
2.0649
54.5300
6.5375
8.6024
54.4600
4.7801
13.3825
54.3600
5.8004
19.1830
54.2800
5.9179
25.1009
54.2300
2.8228
27.9237
54.1400
1.4119
29.3356
54.0700
4.5048
33.8404
53.9900
4.8713
38.7117
53.9600
5.5549
44.2666
53.9100
7.6641
51.9307
53.8200
2.3383
54.2690
53.7900
4.5107
58.7797
53.7300
9.0549
67.8347
53.6900
5.3992
73.2338
53.6300
8.4179
81.6517
53.5900
3.0464
84.6981
53.5600
6.6272
91.3253
53.5300
2.1855
93.5108
53.4300
9.0363
102.5471
53.3600
1.9688
104.5159
53.2700
6.2504
110.7663
53.2000
3.5820
114.3484
53.1700
6.2094
120.5577
53.1100
3.7216
124.2794
53.0800
3.4211
127.7005
53.0100
4.9708
132.6713
52.9400
1.9020
134.5733
52.8400
1.5222
136.0955
52.8000
4.7264
140.8219
52.4200
13.5605
154.3824
52.1700
1.6380
156.0204
52.0100
8.6877
164.7080
51.6800
14.3099
179.0180
51.5300
11.4213
190.4393
51.3600
2.9479
193.3871
51.0200
5.8298
199.2169
50.7300
1.0419
200.2588
50.4900
6.7597
207.0185
50.1600
4.3728
211.3913
1.0000
0.0500
211.4413
0.0800
12.5000
223.9413
0.0300
35.0000
258.9413
0.0200
50.0000
308.9413
0.0100
250.0000
558.9413
Price
Amount (COMP)
Total (COMP)
58.7500
13.4244
249.7836
58.4300
4.8463
236.3591
58.2000
13.6771
231.5128
57.9200
10.1459
217.8356
57.5900
6.6319
207.6898
57.4300
13.0965
201.0579
57.2900
12.3649
187.9614
56.9700
3.3270
175.5965
56.8200
10.4309
172.2694
56.5800
8.6775
161.8385
56.2100
3.8818
153.1610
56.1800
7.2233
149.2792
56.0900
5.3129
142.0559
56.0300
6.5261
136.7430
55.9700
7.2567
130.2168
55.9500
6.3387
122.9601
55.9000
4.7246
116.6214
55.8800
3.5464
111.8968
55.8200
1.3790
108.3504
55.7400
8.9201
106.9714
55.6800
1.5284
98.0513
55.5900
6.7781
96.5229
55.5700
3.9436
89.7448
55.5500
1.7271
85.8012
55.5200
8.3382
84.0741
55.4700
3.1864
75.7359
55.4400
6.7131
72.5495
55.3900
8.1533
65.8364
55.3700
6.1422
57.6830
55.2900
7.6883
51.5408
55.2500
4.5260
43.8525
55.2300
5.7415
39.3265
55.1600
4.2165
33.5850
55.1000
1.6850
29.3686
55.0200
1.9899
27.6836
54.9800
2.3611
25.6937
54.9100
3.4275
23.3326
54.8200
6.2189
19.9051
54.7600
9.0511
13.6862
54.6700
4.6351
4.6351
54.65≈ 54.65
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.65≈ 54.65
+ 0.00%
54.6300
2.0649
2.0649
54.5300
6.5375
8.6024
54.4600
4.7801
13.3825
54.3600
5.8004
19.1830
54.2800
5.9179
25.1009
54.2300
2.8228
27.9237
54.1400
1.4119
29.3356
54.0700
4.5048
33.8404
53.9900
4.8713
38.7117
53.9600
5.5549
44.2666
53.9100
7.6641
51.9307
53.8200
2.3383
54.2690
53.7900
4.5107
58.7797
53.7300
9.0549
67.8347
53.6900
5.3992
73.2338
53.6300
8.4179
81.6517
53.5900
3.0464
84.6981
53.5600
6.6272
91.3253
53.5300
2.1855
93.5108
53.4300
9.0363
102.5471
53.3600
1.9688
104.5159
53.2700
6.2504
110.7663
53.2000
3.5820
114.3484
53.1700
6.2094
120.5577
53.1100
3.7216
124.2794
53.0800
3.4211
127.7005
53.0100
4.9708
132.6713
52.9400
1.9020
134.5733
52.8400
1.5222
136.0955
52.8000
4.7264
140.8219
52.4200
13.5605
154.3824
52.1700
1.6380
156.0204
52.0100
8.6877
164.7080
51.6800
14.3099
179.0180
51.5300
11.4213
190.4393
51.3600
2.9479
193.3871
51.0200
5.8298
199.2169
50.7300
1.0419
200.2588
50.4900
6.7597
207.0185
50.1600
4.3728
211.3913
1.0000
0.0500
211.4413
0.0800
12.5000
223.9413
0.0300
35.0000
258.9413
0.0200
50.0000
308.9413
0.0100
250.0000
558.9413
Trades
Time
Price(USDT)
Amount(COMP)
14:49:22
54.6500
0.3779
14:49:18
54.6500
0.0512
14:49:14
54.6400
0.2919
14:49:09
54.6500
0.2882
14:48:44
54.6100
0.3607
14:48:40
54.6100
0.0585
14:48:35
54.6000
0.3607
14:48:31
54.5800
0.2309
14:48:27
54.5700
0.3849
14:48:10
54.5600
0.9243
14:47:44
54.5600
0.9243
14:47:40
54.5700
2.5397
14:47:36
54.5400
0.1798
14:47:19
54.5300
0.2000
14:47:06
54.5600
0.2126
14:46:45
54.5000
0.3519
14:46:41
54.4800
0.8676
14:46:37
54.4800
0.1849
14:46:32
54.4700
0.2080
14:46:24
54.4900
0.0892
14:46:15
54.4800
0.0596
14:45:58
54.4600
0.0587
14:45:54
54.4700
0.2854
14:45:29
54.4700
0.1534
14:45:16
54.5300
0.1101
14:45:11
54.5600
0.2080
14:43:47
54.6300
0.0596
14:43:43
54.6300
0.0596
14:43:26
54.6100
0.0888
14:42:52
54.6400
0.1613
14:42:47
54.6500
0.1521
14:42:30
54.6200
0.1032
14:42:22
54.6300
1.3125
14:42:18
54.5300
0.3174
14:42:13
54.5000
0.5350
14:42:09
54.4800
0.2933
14:41:47
54.4600
0.0920
14:41:39
54.4300
0.6947
14:41:13
54.4600
0.2154
14:41:04
54.4900
0.2517
14:40:55
54.4900
0.7889
14:40:43
54.4600
0.7339
14:40:43
54.4600
0.0606
14:40:43
54.4700
0.0055
14:40:34
54.4700
0.2471
14:40:34
54.4700
0.0055
14:40:30
54.4700
0.0606
14:40:13
54.4700
0.0661
14:40:08
54.4900
0.6636
14:39:59
54.5000
0.0933
14:39:46
54.5100
0.0560
14:39:33
54.5300
0.0937
14:39:29
54.5500
0.4526
14:39:21
54.5500
0.2930
14:39:17
54.5300
0.2342
14:39:12
54.5200
0.2931
14:39:00
54.5100
0.1306
14:38:17
54.5300
0.4448
14:38:13
54.5300
1.1825
14:38:09
54.5100
0.0692
14:37:43
54.6000
0.5396
14:37:39
54.5900
0.2928
14:37:35
54.5800
0.4270
14:37:30
54.5800
0.2365
14:37:30
54.5800
0.0561
14:37:26
54.5800
0.0242
14:37:26
54.5800
0.5147
14:37:26
54.5800
0.6253
14:37:14
54.5800
0.0803
14:37:09
54.5800
0.5147
14:37:05
54.5800
1.2203
14:36:44
54.6300
0.2265
14:36:27
54.6100
0.0719
14:36:14
54.6200
0.2213
14:36:10
54.6400
0.3864
14:35:49
54.6300
0.1363
14:35:45
54.6500
2.4162
14:35:40
54.6700
0.3004
14:35:36
54.6800
0.3013
14:35:14
54.6600
0.0527
14:35:06
54.6800
0.2574
14:35:02
54.6800
0.2924
14:34:53
54.6600
0.0667
14:34:41
54.6600
0.1104
14:34:36
54.6800
0.1141
14:34:32
54.6900
0.3507
14:34:23
54.6700
0.1735
14:34:19
54.6900
0.0742
14:33:07
54.7800
1.0650
14:33:02
54.7600
0.1374
14:32:58
54.7700
0.7137
14:32:54
54.7900
0.2482
14:32:28
54.7900
0.7887
14:32:28
54.7900
0.8802
14:32:24
54.7900
2.1922
14:32:24
54.7900
0.8802
14:32:20
54.7900
0.8802
14:32:15
54.8100
0.4459
14:32:11
54.7900
1.8337
14:32:07
54.7700
2.1500
Switch to Spot