COMP/USDT
55
≈ 55.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.0300
5.9118
234.3037
58.8500
4.1720
228.3919
58.7400
10.5114
224.2199
58.5100
2.1908
213.7085
58.1600
1.7571
211.5177
57.8100
12.4864
209.7606
57.6900
6.3299
197.2742
57.6000
3.1642
190.9443
57.2300
10.5831
187.7802
56.9200
6.4946
177.1970
56.5900
8.7747
170.7024
56.5500
7.7791
161.9277
56.4900
4.3852
154.1486
56.4700
6.4443
149.7634
56.4300
8.2667
143.3191
56.3500
1.4738
135.0524
56.2800
5.4568
133.5786
56.2300
2.2562
128.1218
56.1900
2.3594
125.8656
56.1400
4.1170
123.5063
56.1000
8.5725
119.3893
56.0400
8.3755
110.8167
55.9600
8.2314
102.4412
55.8800
1.5278
94.2098
55.8200
6.0113
92.6820
55.7800
7.7112
86.6707
55.7600
6.8833
78.9595
55.6800
7.2712
72.0762
55.6500
4.3487
64.8050
55.5600
7.6312
60.4563
55.5100
6.7587
52.8251
55.4200
7.4530
46.0664
55.3300
8.7824
38.6134
55.3000
5.3854
29.8310
55.2500
3.5576
24.4456
55.1600
1.8429
20.8879
55.1400
7.0790
19.0451
55.1000
7.0406
11.9661
55.0800
2.7447
4.9255
55.0600
2.1807
2.1807
55≈ 55.00
+ 0.00%
55.0200
8.2679
8.2679
54.9900
4.2828
12.5507
54.9600
7.4190
19.9698
54.9100
8.7096
28.6794
54.8800
1.9588
30.6382
54.7800
4.9295
35.5677
54.7200
5.9185
41.4862
54.6800
6.1108
47.5970
54.5800
1.5818
49.1788
54.4800
1.5979
50.7767
54.4200
7.7467
58.5234
54.3200
8.2963
66.8197
54.2800
6.0372
72.8569
54.1900
7.6087
80.4656
54.1600
8.8065
89.2721
54.1100
7.6767
96.9488
54.0400
1.5797
98.5285
53.9500
2.0524
100.5810
53.8600
1.4442
102.0252
53.7900
7.8723
109.8975
53.7400
3.0955
112.9930
53.6800
7.0863
120.0792
53.6300
7.3948
127.4741
53.5700
3.0576
130.5317
53.4900
7.3168
137.8485
53.4000
2.5592
140.4077
53.3500
1.7924
142.20{3}7
53.3200
1.6202
143.8202
53.2500
8.3429
152.1631
53.2000
2.5389
154.7020
52.8600
13.1069
167.8089
52.5400
10.3467
178.1556
52.1600
3.5127
181.6683
52.0600
1.4146
183.0830
51.9300
14.2292
197.3122
51.5700
13.0523
210.3645
51.2100
14.6365
225.0{3}98
50.9700
5.2876
230.2886
50.8500
11.20{3}7
241.4887
50.6600
3.0727
244.5613
1.0000
0.0500
244.6113
0.0800
12.5000
257.1113
0.0300
35.0000
292.1113
0.0200
50.0000
342.1113
0.0100
250.0000
592.1113
Price
Amount (COMP)
Total (COMP)
59.0300
5.9118
234.3037
58.8500
4.1720
228.3919
58.7400
10.5114
224.2199
58.5100
2.1908
213.7085
58.1600
1.7571
211.5177
57.8100
12.4864
209.7606
57.6900
6.3299
197.2742
57.6000
3.1642
190.9443
57.2300
10.5831
187.7802
56.9200
6.4946
177.1970
56.5900
8.7747
170.7024
56.5500
7.7791
161.9277
56.4900
4.3852
154.1486
56.4700
6.4443
149.7634
56.4300
8.2667
143.3191
56.3500
1.4738
135.0524
56.2800
5.4568
133.5786
56.2300
2.2562
128.1218
56.1900
2.3594
125.8656
56.1400
4.1170
123.5063
56.1000
8.5725
119.3893
56.0400
8.3755
110.8167
55.9600
8.2314
102.4412
55.8800
1.5278
94.2098
55.8200
6.0113
92.6820
55.7800
7.7112
86.6707
55.7600
6.8833
78.9595
55.6800
7.2712
72.0762
55.6500
4.3487
64.8050
55.5600
7.6312
60.4563
55.5100
6.7587
52.8251
55.4200
7.4530
46.0664
55.3300
8.7824
38.6134
55.3000
5.3854
29.8310
55.2500
3.5576
24.4456
55.1600
1.8429
20.8879
55.1400
7.0790
19.0451
55.1000
7.0406
11.9661
55.0800
2.7447
4.9255
55.0600
2.1807
2.1807
55≈ 55.00
+ 0.00%
Price
Amount (COMP)
Total (COMP)
55≈ 55.00
+ 0.00%
55.0200
8.2679
8.2679
54.9900
4.2828
12.5507
54.9600
7.4190
19.9698
54.9100
8.7096
28.6794
54.8800
1.9588
30.6382
54.7800
4.9295
35.5677
54.7200
5.9185
41.4862
54.6800
6.1108
47.5970
54.5800
1.5818
49.1788
54.4800
1.5979
50.7767
54.4200
7.7467
58.5234
54.3200
8.2963
66.8197
54.2800
6.0372
72.8569
54.1900
7.6087
80.4656
54.1600
8.8065
89.2721
54.1100
7.6767
96.9488
54.0400
1.5797
98.5285
53.9500
2.0524
100.5810
53.8600
1.4442
102.0252
53.7900
7.8723
109.8975
53.7400
3.0955
112.9930
53.6800
7.0863
120.0792
53.6300
7.3948
127.4741
53.5700
3.0576
130.5317
53.4900
7.3168
137.8485
53.4000
2.5592
140.4077
53.3500
1.7924
142.20{3}7
53.3200
1.6202
143.8202
53.2500
8.3429
152.1631
53.2000
2.5389
154.7020
52.8600
13.1069
167.8089
52.5400
10.3467
178.1556
52.1600
3.5127
181.6683
52.0600
1.4146
183.0830
51.9300
14.2292
197.3122
51.5700
13.0523
210.3645
51.2100
14.6365
225.0{3}98
50.9700
5.2876
230.2886
50.8500
11.20{3}7
241.4887
50.6600
3.0727
244.5613
1.0000
0.0500
244.6113
0.0800
12.5000
257.1113
0.0300
35.0000
292.1113
0.0200
50.0000
342.1113
0.0100
250.0000
592.1113
Trades
Time
Price(USDT)
Amount(COMP)
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
21:02:33
54.6800
0.2006
21:01:26
54.7100
0.0714
21:01:04
54.7300
0.0746
20:58:13
54.5900
0.2324
20:55:37
54.5700
0.2031
20:54:41
54.5600
0.5746
20:52:38
54.5400
0.0726
20:52:34
54.5500
0.0704
20:52:13
54.5200
0.1330
20:50:23
54.5000
0.0700
20:49:56
54.4400
0.0724
20:47:53
54.4400
0.2713
20:47:32
54.4400
0.0776
20:46:30
54.4500
0.2928
20:44:35
54.4000
0.2151
20:44:35
54.4100
0.0523
20:44:14
54.4100
0.0523
20:43:44
54.4200
0.0661
20:41:59
54.4500
0.3467
20:41:38
54.4800
0.1172
20:41:33
54.5000
0.2368
20:39:22
54.5000
0.1046
20:39:05
54.4800
0.0914
20:38:10
54.4900
0.0501
20:37:07
54.5400
0.0728
20:34:48
54.4400
0.0677
20:33:53
54.4700
0.0771
20:32:33
54.4200
0.0711
20:31:59
54.4200
0.1368
20:31:46
54.4400
0.0728
20:31:37
54.4600
0.0840
20:30:29
54.4000
0.9430
20:30:17
54.3700
0.3962
20:29:34
54.3900
0.4286
20:29:09
54.4000
0.0999
20:28:06
54.3700
0.0930
20:28:01
54.3700
0.1460
20:27:10
54.4100
1.0069
20:26:49
54.4200
0.3768
20:24:25
54.4700
0.0822
20:24:08
54.4500
0.1008
20:20:11
54.5400
0.0713
20:19:50
54.5800
0.2653
20:19:03
54.6200
0.1627
20:17:17
54.5700
0.1319
20:17:00
54.5200
0.0719
20:16:43
54.5100
0.4932
20:16:39
54.4900
0.3439
20:16:35
54.4800
0.1557
20:15:31
54.4000
1.1129
20:15:18
54.3800
0.1200
20:15:10
54.3700
0.7709
20:15:10
54.3700
2.8823
20:14:48
54.4100
0.2129
20:14:19
54.3700
0.3537
20:14:14
54.3500
0.2036
20:11:16
54.4600
0.0506
20:10:03
54.4700
0.0713
20:09:37
54.5300
0.0720
20:09:00
54.5000
0.0842
20:08:13
54.5300
0.1133
20:07:43
54.4700
1.3532
20:06:43
54.4000
0.0669
20:04:09
54.3700
0.2300
20:01:54
54.3800
0.1150
19:59:36
54.4100
0.0748
19:56:26
54.4900
0.0596
19:53:32
54.5200
0.1573
19:53:07
54.5100
0.1897
19:51:51
54.5000
0.1055
19:47:32
54.4300
0.0740
19:47:07
54.3900
0.0994
19:35:40
54.4600
0.8634
19:34:03
54.3900
0.0590
19:31:05
54.3800
0.1274
19:29:23
54.3400
0.1612
19:29:11
54.3400
0.1868
19:24:44
54.3700
0.1574
Switch to Spot