CHZ/USDT
0.062
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0804
1,077.2175
162K
0.0800
5,836.5137
161K
0.0781
6,814.0306
156K
0.0772
5,141.6779
149K
0.0768
3,502.0563
144K
0.0749
1,422.2054
140K
0.0735
8,540.3716
139K
0.0727
5,451.7278
130K
0.0723
2,854.4455
125K
0.0711
7,105.4324
122K
0.0697
7,143.9216
115K
0.0696
1,377.1921
108K
0.0695
5,395.0164
106K
0.0691
5,692.3495
101K
0.0689
3,680.2246
95K
0.0686
3,567.4265
91K
0.0682
4,446.1613
88K
0.0680
2,442.2253
83K
0.0679
6,465.9909
81K
0.0676
2,896.9227
75K
0.0672
1,296.6387
72K
0.0670
2,123.0146
70K
0.0668
2,228.6757
68K
0.0667
2,286.3401
66K
0.0664
3,803.1982
64K
0.0662
3,189.5109
60K
0.0658
3,794.6819
57K
0.0656
3,892.3721
53K
0.0654
36.0358
49K
0.0653
2,981.5067
49K
0.0650
1,317.5427
46K
0.0649
2,528.9812
45K
0.0648
3,263.0101
42K
0.0644
3,741.9126
39K
0.0643
36.0358
35K
0.0641
7,767.9319
35K
0.0639
1,832.5374
27K
0.0636
2,799.0548
25K
0.0632
3,923.1624
23K
0.0631
36.0358
19K
0.0628
7,920.4929
19K
0.0625
5,247.3053
11K
0.0621
5,565.6783
6K
0.062≈ 0.06
+ 0.00%
0.0619
5,623.2865
6K
0.0614
7,379.8395
13K
0.0611
36.1080
13K
0.0610
4,370.9111
17K
0.0605
3,917.3524
21K
0.0600
4,719.2046
26K
0.0596
5,352.5341
31K
0.0593
5,029.6006
36K
0.0589
3,897.3234
40K
0.0584
4,892.9461
45K
0.0582
2,718.6562
48K
0.0580
4,839.2036
53K
0.0576
4,356.2762
57K
0.0572
3,003.6382
60K
0.0569
2,597.3353
63K
0.0564
3,961.9536
67K
0.0561
5,426.3328
72K
0.0557
6,289.6570
78K
0.0555
4,021.3851
82K
0.0552
9,000.8715
91K
0.0549
8,510.4633
100K
0.0544
6,544.0814
106K
0.0540
3,950.0958
110K
0.0538
8,335.8322
119K
0.0535
4,057.4447
123K
0.0530
8,813.7431
132K
0.0526
6,254.9460
138K
0.0523
2,445.0080
140K
0.0518
2,325.8164
143K
0.0516
8,299.1604
151K
0.0514
7,432.0814
158K
0.0499
5,425.5255
164K
0.0486
8,542.5310
172K
0.0481
6,385.1236
179K
0.0472
13,500.1766
192K
0.0457
7,301.4350
200K
0.0437
11,216.7386
211K
0.0432
17,732.7913
229K
0.0422
2,676.8055
231K
0.0402
9,555.6053
241K
0.0397
18,492.0952
259K
0.0010
100.0000
259K
0.0003
36.1079
259K
0.0002
5,036.1079
264K
0.0001
50,072.2159
314K
Price
Amount (CHZ)
Total (CHZ)
0.0804
1,077.2175
162K
0.0800
5,836.5137
161K
0.0781
6,814.0306
156K
0.0772
5,141.6779
149K
0.0768
3,502.0563
144K
0.0749
1,422.2054
140K
0.0735
8,540.3716
139K
0.0727
5,451.7278
130K
0.0723
2,854.4455
125K
0.0711
7,105.4324
122K
0.0697
7,143.9216
115K
0.0696
1,377.1921
108K
0.0695
5,395.0164
106K
0.0691
5,692.3495
101K
0.0689
3,680.2246
95K
0.0686
3,567.4265
91K
0.0682
4,446.1613
88K
0.0680
2,442.2253
83K
0.0679
6,465.9909
81K
0.0676
2,896.9227
75K
0.0672
1,296.6387
72K
0.0670
2,123.0146
70K
0.0668
2,228.6757
68K
0.0667
2,286.3401
66K
0.0664
3,803.1982
64K
0.0662
3,189.5109
60K
0.0658
3,794.6819
57K
0.0656
3,892.3721
53K
0.0654
36.0358
49K
0.0653
2,981.5067
49K
0.0650
1,317.5427
46K
0.0649
2,528.9812
45K
0.0648
3,263.0101
42K
0.0644
3,741.9126
39K
0.0643
36.0358
35K
0.0641
7,767.9319
35K
0.0639
1,832.5374
27K
0.0636
2,799.0548
25K
0.0632
3,923.1624
23K
0.0631
36.0358
19K
0.0628
7,920.4929
19K
0.0625
5,247.3053
11K
0.0621
5,565.6783
6K
0.062≈ 0.06
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.062≈ 0.06
+ 0.00%
0.0619
5,623.2865
6K
0.0614
7,379.8395
13K
0.0611
36.1080
13K
0.0610
4,370.9111
17K
0.0605
3,917.3524
21K
0.0600
4,719.2046
26K
0.0596
5,352.5341
31K
0.0593
5,029.6006
36K
0.0589
3,897.3234
40K
0.0584
4,892.9461
45K
0.0582
2,718.6562
48K
0.0580
4,839.2036
53K
0.0576
4,356.2762
57K
0.0572
3,003.6382
60K
0.0569
2,597.3353
63K
0.0564
3,961.9536
67K
0.0561
5,426.3328
72K
0.0557
6,289.6570
78K
0.0555
4,021.3851
82K
0.0552
9,000.8715
91K
0.0549
8,510.4633
100K
0.0544
6,544.0814
106K
0.0540
3,950.0958
110K
0.0538
8,335.8322
119K
0.0535
4,057.4447
123K
0.0530
8,813.7431
132K
0.0526
6,254.9460
138K
0.0523
2,445.0080
140K
0.0518
2,325.8164
143K
0.0516
8,299.1604
151K
0.0514
7,432.0814
158K
0.0499
5,425.5255
164K
0.0486
8,542.5310
172K
0.0481
6,385.1236
179K
0.0472
13,500.1766
192K
0.0457
7,301.4350
200K
0.0437
11,216.7386
211K
0.0432
17,732.7913
229K
0.0422
2,676.8055
231K
0.0402
9,555.6053
241K
0.0397
18,492.0952
259K
0.0010
100.0000
259K
0.0003
36.1079
259K
0.0002
5,036.1079
264K
0.0001
50,072.2159
314K
Trades
Time
Price(USDT)
Amount(CHZ)
05:39:13
0.0620
80.9835
05:39:09
0.0620
58.2675
05:39:05
0.0620
85.5650
05:38:56
0.0620
97.1003
05:38:52
0.0620
42.9501
05:38:44
0.0620
42.5528
05:38:39
0.0620
86.3772
05:38:35
0.0620
62.7323
05:38:31
0.0620
75.3196
05:38:27
0.0620
59.0699
05:38:23
0.0620
74.8495
05:38:18
0.0620
85.1268
05:38:14
0.0620
87.0447
05:38:10
0.0620
91.5223
05:38:06
0.0620
72.7412
05:38:01
0.0620
79.3069
05:37:57
0.0620
65.7950
05:37:53
0.0620
70.4129
05:37:49
0.0620
81.9751
05:37:45
0.0620
98.4920
05:37:40
0.0620
88.5355
05:37:36
0.0620
65.9455
05:37:32
0.0620
80.7695
05:37:28
0.0620
54.1914
05:37:23
0.0620
84.2584
05:37:15
0.0620
106.7600
05:37:11
0.0619
2,326.4000
05:37:02
0.0620
40.7240
05:36:58
0.0620
79.3471
05:36:54
0.0620
92.2779
05:36:50
0.0620
81.3283
05:36:46
0.0620
49.2705
05:36:40
0.0620
76.7288
05:36:31
0.0620
96.4155
05:36:27
0.0620
52.8356
05:36:18
0.0620
57.1448
05:36:14
0.0620
61.7438
05:36:10
0.0620
40.5809
05:36:06
0.0620
58.4873
05:36:02
0.0620
56.3361
05:35:58
0.0620
74.3195
05:35:53
0.0620
51.5147
05:35:49
0.0620
78.3605
05:35:45
0.0620
79.0479
05:35:41
0.0620
74.7841
05:35:37
0.0620
47.4845
05:35:32
0.0620
84.7127
05:35:28
0.0620
94.6660
05:35:24
0.0620
62.0438
05:35:20
0.0620
45.0113
05:35:16
0.0620
57.2402
05:35:12
0.0620
81.4287
05:35:07
0.0620
51.8475
05:35:03
0.0620
107.4400
05:34:59
0.0620
70.7864
05:34:54
0.0620
98.1110
05:34:50
0.0620
68.7122
05:34:46
0.0620
99.5077
05:34:41
0.0620
63.0796
05:34:37
0.0620
39.6286
05:34:33
0.0620
71.9928
05:34:29
0.0620
41.2508
05:34:24
0.0620
46.9625
05:34:20
0.0620
49.6498
05:34:16
0.0620
96.7139
05:34:12
0.0620
87.8627
05:34:03
0.0620
36.7617
05:33:59
0.0620
80.2919
05:33:55
0.0620
48.4210
05:33:51
0.0620
98.5318
05:33:46
0.0620
99.2708
05:33:38
0.0620
93.7198
05:33:34
0.0620
36.7264
05:33:29
0.0620
59.5715
05:33:25
0.0620
67.2435
05:33:16
0.0620
95.2486
05:33:12
0.0620
66.7727
05:33:08
0.0620
359.4400
05:33:04
0.0620
48.0000
05:32:59
0.0620
72.6968
05:32:55
0.0620
49.1600
05:32:51
0.0620
727.6800
05:32:47
0.0620
1,782.5200
05:32:43
0.0619
91.4623
05:32:39
0.0619
79.6671
05:32:34
0.0619
40.0000
05:32:30
0.0619
169.6000
05:32:26
0.0619
37.2950
05:32:22
0.0619
66.5269
05:32:18
0.0619
59.4261
05:32:13
0.0619
97.2666
05:32:09
0.0619
714.8400
05:32:05
0.0619
44.9633
05:32:01
0.0619
80.8737
05:31:56
0.0619
424.5200
05:31:52
0.0618
91.8200
05:31:48
0.0618
57.7358
05:31:38
0.0619
84.8800
05:31:34
0.0619
73.5184
05:31:26
0.0619
1,484.5200
Switch to Spot