CHZ/USDT
0.0514
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0718
10,724.6895
225K
0.0711
2,795.1125
214K
0.0697
2,999.4952
212K
0.0684
9,192.2111
209K
0.0673
3,246.8513
199K
0.0656
981.5119
196K
0.0647
6,599.5899
195K
0.0628
6,327.8387
189K
0.0610
3,456.6335
182K
0.0596
3,198.3824
179K
0.0591
7,946.6641
176K
0.0590
7,387.6807
168K
0.0587
7,528.8098
160K
0.0585
1,312.2205
153K
0.0583
7,352.6807
151K
0.0579
5,962.4062
144K
0.0577
3,058.8528
138K
0.0575
1,490.4811
135K
0.0573
6,491.7952
134K
0.0570
6,742.9309
127K
0.0569
4,190.6917
120K
0.0567
6,117.9542
116K
0.0565
7,748.8058
110K
0.0561
3,921.7884
102K
0.0557
7,740.5877
98K
0.0553
7,940.6254
91K
0.0549
7,314.1720
83K
0.0546
7,025.5500
75K
0.0543
2,685.5530
68K
0.0540
2,665.8541
66K
0.0536
5,421.1306
63K
0.0533
2,154.7228
58K
0.0530
9,159.2558
55K
0.0527
6,719.1244
46K
0.0526
6,506.8595
40K
0.0524
2,118.5431
33K
0.0521
9,009.4971
31K
0.0519
4,001.4503
22K
0.0516
8,302.3102
18K
0.0515
9,623.8281
10K
0.0514≈ 0.05
+ 0.00%
0.0513
5,615.3079
6K
0.0511
5,700.7841
11K
0.0507
9,843.8052
21K
0.0504
3,974.8937
25K
0.0500
2,869.8661
28K
0.0497
8,531.9519
37K
0.0495
9,745.0894
46K
0.0491
2,315.5756
49K
0.0487
3,735.3878
52K
0.0483
6,046.5146
58K
0.0478
1,654.3337
60K
0.0474
8,480.2139
69K
0.0470
5,333.2979
74K
0.0466
9,352.6634
83K
0.0461
5,056.1670
88K
0.0456
6,000.0390
94K
0.0451
8,545.0560
103K
0.0446
4,197.2735
107K
0.0443
9,291.4756
116K
0.0440
5,139.2074
121K
0.0438
3,382.0210
125K
0.0434
2,240.7802
127K
0.0431
10,042.8207
137K
0.0428
9,573.2447
147K
0.0425
6,193.8359
153K
0.0420
5,882.7859
159K
0.0417
3,725.9611
162K
0.0414
10,359.2239
173K
0.0410
11,529.9174
184K
0.0408
4,244.5010
189K
0.0402
19,394.6211
208K
0.0387
5,313.9719
213K
0.0368
3,128.4881
216K
0.0348
18,143.4057
235K
0.0338
16,566.5836
251K
0.0320
20,980.4380
272K
0.0308
21,753.8425
294K
0.0294
15,565.6878
309K
0.0279
9,314.6306
319K
0.0271
26,062.6325
345K
0.0010
100.0000
345K
0.0005
1,000.0000
346K
0.0002
5,000.0000
351K
0.0001
50,000.0000
401K
Price
Amount (CHZ)
Total (CHZ)
0.0718
10,724.6895
225K
0.0711
2,795.1125
214K
0.0697
2,999.4952
212K
0.0684
9,192.2111
209K
0.0673
3,246.8513
199K
0.0656
981.5119
196K
0.0647
6,599.5899
195K
0.0628
6,327.8387
189K
0.0610
3,456.6335
182K
0.0596
3,198.3824
179K
0.0591
7,946.6641
176K
0.0590
7,387.6807
168K
0.0587
7,528.8098
160K
0.0585
1,312.2205
153K
0.0583
7,352.6807
151K
0.0579
5,962.4062
144K
0.0577
3,058.8528
138K
0.0575
1,490.4811
135K
0.0573
6,491.7952
134K
0.0570
6,742.9309
127K
0.0569
4,190.6917
120K
0.0567
6,117.9542
116K
0.0565
7,748.8058
110K
0.0561
3,921.7884
102K
0.0557
7,740.5877
98K
0.0553
7,940.6254
91K
0.0549
7,314.1720
83K
0.0546
7,025.5500
75K
0.0543
2,685.5530
68K
0.0540
2,665.8541
66K
0.0536
5,421.1306
63K
0.0533
2,154.7228
58K
0.0530
9,159.2558
55K
0.0527
6,719.1244
46K
0.0526
6,506.8595
40K
0.0524
2,118.5431
33K
0.0521
9,009.4971
31K
0.0519
4,001.4503
22K
0.0516
8,302.3102
18K
0.0515
9,623.8281
10K
0.0514≈ 0.05
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0514≈ 0.05
+ 0.00%
0.0513
5,615.3079
6K
0.0511
5,700.7841
11K
0.0507
9,843.8052
21K
0.0504
3,974.8937
25K
0.0500
2,869.8661
28K
0.0497
8,531.9519
37K
0.0495
9,745.0894
46K
0.0491
2,315.5756
49K
0.0487
3,735.3878
52K
0.0483
6,046.5146
58K
0.0478
1,654.3337
60K
0.0474
8,480.2139
69K
0.0470
5,333.2979
74K
0.0466
9,352.6634
83K
0.0461
5,056.1670
88K
0.0456
6,000.0390
94K
0.0451
8,545.0560
103K
0.0446
4,197.2735
107K
0.0443
9,291.4756
116K
0.0440
5,139.2074
121K
0.0438
3,382.0210
125K
0.0434
2,240.7802
127K
0.0431
10,042.8207
137K
0.0428
9,573.2447
147K
0.0425
6,193.8359
153K
0.0420
5,882.7859
159K
0.0417
3,725.9611
162K
0.0414
10,359.2239
173K
0.0410
11,529.9174
184K
0.0408
4,244.5010
189K
0.0402
19,394.6211
208K
0.0387
5,313.9719
213K
0.0368
3,128.4881
216K
0.0348
18,143.4057
235K
0.0338
16,566.5836
251K
0.0320
20,980.4380
272K
0.0308
21,753.8425
294K
0.0294
15,565.6878
309K
0.0279
9,314.6306
319K
0.0271
26,062.6325
345K
0.0010
100.0000
345K
0.0005
1,000.0000
346K
0.0002
5,000.0000
351K
0.0001
50,000.0000
401K
Trades
Time
Price(USDT)
Amount(CHZ)
05:19:00
0.0514
88.7905
05:18:51
0.0514
71.8199
05:18:47
0.0514
62.7226
05:18:43
0.0514
80.7208
05:18:39
0.0514
78.4383
05:18:35
0.0514
70.1733
05:18:31
0.0514
47.0894
05:18:26
0.0514
98.3199
05:18:22
0.0514
43.1880
05:18:18
0.0514
76.5782
05:18:14
0.0514
124.4800
05:18:10
0.0514
66.5140
05:18:06
0.0514
69.9639
05:18:01
0.0514
93.6404
05:17:57
0.0514
49.7145
05:17:53
0.0514
82.7953
05:17:45
0.0514
82.9260
05:17:41
0.0514
53.3779
05:17:36
0.0514
86.1075
05:17:32
0.0514
36.2316
05:17:28
0.0514
95.7759
05:17:24
0.0514
49.5369
05:17:20
0.0514
81.4346
05:17:15
0.0514
2,562.5600
05:17:15
0.0514
887.4000
05:17:11
0.0515
43.3749
05:17:07
0.0514
887.4000
05:17:03
0.0515
77.0911
05:16:59
0.0515
67.6739
05:16:55
0.0515
41.8542
05:16:50
0.0515
46.7904
05:16:46
0.0515
46.8400
05:16:42
0.0515
41.7685
05:16:38
0.0515
47.3728
05:16:33
0.0515
59.4604
05:16:29
0.0515
55.5954
05:16:25
0.0515
161.0400
05:16:21
0.0515
78.1408
05:16:17
0.0515
40.4000
05:16:13
0.0515
1,944.1200
05:16:09
0.0515
1,968.4800
05:16:04
0.0514
50.0166
05:16:00
0.0514
39.2043
05:15:55
0.0514
52.5912
05:15:51
0.0514
60.6001
05:15:47
0.0514
95.1252
05:15:43
0.0514
84.9844
05:15:38
0.0514
68.3311
05:15:34
0.0514
71.6400
05:15:26
0.0514
73.8720
05:15:21
0.0514
45.0232
05:15:17
0.0514
447.6000
05:15:13
0.0513
460.7600
05:15:09
0.0514
1,658.4800
05:15:05
0.0513
60.8797
05:15:01
0.0513
83.4302
05:14:57
0.0513
61.8896
05:14:52
0.0513
4,243.9200
05:14:48
0.0514
716.4000
05:14:44
0.0514
72.4203
05:14:40
0.0514
54.6192
05:14:36
0.0514
49.9827
05:14:31
0.0514
44.8741
05:14:27
0.0514
68.7531
05:14:23
0.0514
86.2503
05:14:19
0.0514
61.1939
05:14:15
0.0514
2,118.4000
05:14:06
0.0514
78.9842
05:14:02
0.0514
68.4880
05:13:58
0.0514
38.1695
05:13:54
0.0514
41.2124
05:13:50
0.0514
91.6687
05:13:46
0.0514
74.6744
05:13:41
0.0514
64.0217
05:13:37
0.0514
408.4800
05:13:33
0.0514
90.9023
05:13:29
0.0514
57.9310
05:13:24
0.0514
79.3290
05:13:20
0.0514
88.8705
05:13:16
0.0514
114.2000
05:13:12
0.0514
38.5641
05:13:08
0.0514
87.2458
05:13:04
0.0514
45.4663
05:13:00
0.0514
90.4465
05:12:55
0.0514
52.3721
05:12:51
0.0514
49.3445
05:12:47
0.0514
71.8875
05:12:43
0.0514
46.2268
05:12:39
0.0514
88.9601
05:12:35
0.0514
64.7279
05:12:30
0.0514
51.3403
05:12:26
0.0514
60.1850
05:12:22
0.0514
95.2653
05:12:18
0.0514
94.0800
05:12:14
0.0514
72.1886
05:12:10
0.0514
37.9498
05:12:05
0.0514
93.4582
05:12:01
0.0514
63.8073
05:11:57
0.0514
94.7410
05:11:53
0.0514
68.4527
Switch to Spot