CHZ/USDT
0.0948
≈ 0.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1168
6,214.2394
144K
0.1156
1,214.1864
138K
0.1139
5,554.1780
137K
0.1126
5,861.8349
131K
0.1108
3,856.3292
125K
0.1091
6,097.9650
121K
0.1086
6,499.5058
115K
0.1075
6,297.9200
109K
0.1059
5,155.5779
103K
0.1044
7,606.7013
97K
0.1030
2,180.9059
90K
0.1026
2,275.7865
88K
0.1022
4,075.6859
85K
0.1018
1,276.4460
81K
0.1017
2,367.4991
80K
0.1015
4,626.9511
78K
0.1011
889.2744
73K
0.1009
4,838.2313
72K
0.1005
2,067.0429
67K
0.1003
2,700.2039
65K
0.1002
2,656.6154
62K
0.1001
3,731.1888
60K
0.0997
1,528.4061
56K
0.0995
3,316.9959
55K
0.0993
3,490.5112
51K
0.0989
3,887.5568
48K
0.0986
2,346.9510
44K
0.0982
2,619.3402
42K
0.0981
3,507.1607
39K
0.0977
2,422.8831
35K
0.0975
2,454.0415
33K
0.0971
4,102.0568
31K
0.0967
1,520.4358
26K
0.0966
4,391.7792
25K
0.0964
2,607.3482
21K
0.0960
5,037.6271
18K
0.0958
999.1184
13K
0.0955
3,949.5258
12K
0.0952
4,922.6106
8K
0.0949
2,983.9955
3K
0.0948≈ 0.09
+ 0.00%
0.0948
2,412.2800
2K
0.0947
9,212.4473
12K
0.0943
4,149.2047
16K
0.0939
4,566.9121
20K
0.0935
1,801.5269
22K
0.0932
2,455.3329
25K
0.0927
4,367.8463
29K
0.0924
4,735.4893
34K
0.0922
4,415.1185
38K
0.0917
5,303.6512
43K
0.0912
2,473.4227
46K
0.0909
3,845.5980
50K
0.0904
1,183.4839
51K
0.0902
3,606.9269
55K
0.0897
3,210.2306
58K
0.0893
1,023.8858
59K
0.0888
5,040.0806
64K
0.0885
3,260.5272
67K
0.0882
2,306.1450
69K
0.0877
3,360.9952
73K
0.0875
4,071.0190
77K
0.0873
5,541.7413
82K
0.0870
2,128.1639
84K
0.0865
2,427.1297
87K
0.0862
4,193.2589
91K
0.0857
2,578.0623
94K
0.0854
4,393.0883
98K
0.0852
3,664.2712
102K
0.0847
5,389.2916
107K
0.0842
4,454.9715
112K
0.0837
5,756.0835
117K
0.0822
5,026.0581
122K
0.0806
1,019.7333
123K
0.0789
2,926.3050
126K
0.0777
3,677.8679
130K
0.0771
8,334.5609
138K
0.0753
7,583.7352
146K
0.0734
2,874.9535
149K
0.0720
3,109.5054
152K
0.0702
11,031.1642
163K
0.0689
10,047.6182
173K
0.0010
100.0000
173K
0.0005
1,000.0000
174K
0.0002
5,000.0000
179K
0.0001
50,000.0000
229K
Price
Amount (CHZ)
Total (CHZ)
0.1168
6,214.2394
144K
0.1156
1,214.1864
138K
0.1139
5,554.1780
137K
0.1126
5,861.8349
131K
0.1108
3,856.3292
125K
0.1091
6,097.9650
121K
0.1086
6,499.5058
115K
0.1075
6,297.9200
109K
0.1059
5,155.5779
103K
0.1044
7,606.7013
97K
0.1030
2,180.9059
90K
0.1026
2,275.7865
88K
0.1022
4,075.6859
85K
0.1018
1,276.4460
81K
0.1017
2,367.4991
80K
0.1015
4,626.9511
78K
0.1011
889.2744
73K
0.1009
4,838.2313
72K
0.1005
2,067.0429
67K
0.1003
2,700.2039
65K
0.1002
2,656.6154
62K
0.1001
3,731.1888
60K
0.0997
1,528.4061
56K
0.0995
3,316.9959
55K
0.0993
3,490.5112
51K
0.0989
3,887.5568
48K
0.0986
2,346.9510
44K
0.0982
2,619.3402
42K
0.0981
3,507.1607
39K
0.0977
2,422.8831
35K
0.0975
2,454.0415
33K
0.0971
4,102.0568
31K
0.0967
1,520.4358
26K
0.0966
4,391.7792
25K
0.0964
2,607.3482
21K
0.0960
5,037.6271
18K
0.0958
999.1184
13K
0.0955
3,949.5258
12K
0.0952
4,922.6106
8K
0.0949
2,983.9955
3K
0.0948≈ 0.09
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0948≈ 0.09
+ 0.00%
0.0948
2,412.2800
2K
0.0947
9,212.4473
12K
0.0943
4,149.2047
16K
0.0939
4,566.9121
20K
0.0935
1,801.5269
22K
0.0932
2,455.3329
25K
0.0927
4,367.8463
29K
0.0924
4,735.4893
34K
0.0922
4,415.1185
38K
0.0917
5,303.6512
43K
0.0912
2,473.4227
46K
0.0909
3,845.5980
50K
0.0904
1,183.4839
51K
0.0902
3,606.9269
55K
0.0897
3,210.2306
58K
0.0893
1,023.8858
59K
0.0888
5,040.0806
64K
0.0885
3,260.5272
67K
0.0882
2,306.1450
69K
0.0877
3,360.9952
73K
0.0875
4,071.0190
77K
0.0873
5,541.7413
82K
0.0870
2,128.1639
84K
0.0865
2,427.1297
87K
0.0862
4,193.2589
91K
0.0857
2,578.0623
94K
0.0854
4,393.0883
98K
0.0852
3,664.2712
102K
0.0847
5,389.2916
107K
0.0842
4,454.9715
112K
0.0837
5,756.0835
117K
0.0822
5,026.0581
122K
0.0806
1,019.7333
123K
0.0789
2,926.3050
126K
0.0777
3,677.8679
130K
0.0771
8,334.5609
138K
0.0753
7,583.7352
146K
0.0734
2,874.9535
149K
0.0720
3,109.5054
152K
0.0702
11,031.1642
163K
0.0689
10,047.6182
173K
0.0010
100.0000
173K
0.0005
1,000.0000
174K
0.0002
5,000.0000
179K
0.0001
50,000.0000
229K
Trades
Time
Price(USDT)
Amount(CHZ)
06:22:13
0.0948
2,412.2800
06:22:08
0.0949
60.5685
06:22:04
0.0948
11,018.3200
06:22:00
0.0947
57.2422
06:21:56
0.0947
40.2400
06:21:51
0.0947
1,009.2056
06:21:51
0.0947
82.8022
06:21:51
0.0947
2,035.8722
06:21:47
0.0948
699.7200
06:21:43
0.0947
48.4456
06:21:39
0.0947
3,020.3600
06:21:35
0.0948
161.8800
06:21:30
0.0947
82.8022
06:21:26
0.0947
5,187.4800
06:21:22
0.0948
798.9200
06:21:18
0.0946
9,166.4800
06:21:09
0.0945
168.2800
06:21:05
0.0946
88.3382
06:21:01
0.0946
87.1600
06:20:57
0.0946
40.7600
06:20:52
0.0946
202.8400
06:20:48
0.0946
91.2779
06:20:44
0.0946
133.5600
06:20:40
0.0945
912.6800
06:20:35
0.0945
64.6000
06:20:31
0.0945
37.6580
06:20:27
0.0945
71.8800
06:20:23
0.0945
1,025.7248
06:20:23
0.0945
2,329.0352
06:20:19
0.0946
59.2439
06:20:14
0.0946
1,154.8800
06:20:10
0.0945
76.5043
06:20:06
0.0945
36.9463
06:20:02
0.0945
2,640.0800
06:19:57
0.0945
36.0968
06:19:53
0.0945
1,625.6000
06:19:49
0.0944
55.8000
06:19:45
0.0943
70.6583
06:19:36
0.0943
2,858.4235
06:19:36
0.0943
1,182.5765
06:19:32
0.0944
1,330.1600
06:19:28
0.0943
44.3066
06:19:19
0.0943
2,790.6000
06:19:15
0.0942
630.0400
06:19:15
0.0942
477.8400
06:19:11
0.0942
26.6000
06:19:11
0.0942
66.3752
06:19:11
0.0942
384.8648
06:19:07
0.0943
570.7200
06:19:02
0.0942
66.3752
06:18:58
0.0942
1,863.0000
06:18:58
0.0942
136.2000
06:18:58
0.0942
315.0400
06:18:54
0.0942
136.2000
06:18:50
0.0943
1,253.8000
06:18:46
0.0944
459.0000
06:18:41
0.0943
93.6141
06:18:37
0.0943
90.2349
06:18:33
0.0943
42.0941
06:18:29
0.0943
542.1200
06:18:25
0.0943
40.0400
06:18:20
0.0942
451.2400
06:18:16
0.0943
723.0000
06:18:12
0.0942
53.4846
06:18:08
0.0942
439.8000
06:17:59
0.0942
294.6000
06:17:55
0.0941
85.8800
06:17:51
0.0941
322.5200
06:17:47
0.0941
70.8786
06:17:42
0.0940
3,704.6000
06:17:38
0.0939
73.0051
06:17:38
0.0940
65.0918
06:17:34
0.0940
9.0653
06:17:34
0.0940
36.4311
06:17:34
0.0940
28.6607
06:17:30
0.0940
36.4311
06:17:26
0.0940
947.7482
06:17:26
0.0940
65.0918
06:17:21
0.0940
65.0918
06:17:17
0.0941
59.6000
06:17:13
0.0941
256.8400
06:17:09
0.0941
1,779.3600
06:17:05
0.0941
2,509.0800
06:17:01
0.0940
513.1200
06:16:56
0.0939
42.2400
06:16:48
0.0940
81.6658
06:16:44
0.0940
69.3437
06:16:40
0.0940
610.2800
06:16:35
0.0939
50.1359
06:16:35
0.0939
21.7082
06:16:31
0.0939
68.7768
06:16:27
0.0939
627.4400
06:16:23
0.0939
60.5764
06:16:19
0.0939
61.2186
06:16:14
0.0939
1,007.4800
06:16:10
0.0939
1,847.2000
06:16:06
0.0940
82.3262
06:16:02
0.0940
70.1083
06:15:58
0.0940
80.0190
06:15:53
0.0940
45.9946
Switch to Spot