CHZ/USDT
0.093
≈ 0.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1121
3,958.1989
126K
0.1102
5,299.0561
122K
0.1097
3,685.3602
116K
0.1081
3,354.1843
113K
0.1063
3,160.4846
109K
0.1057
4,573.2305
106K
0.1044
822.2591
102K
0.1036
3,171.5458
101K
0.1031
1,936.0460
98K
0.1022
2,995.7898
96K
0.1005
3,085.8885
93K
0.1004
2,411.2514
90K
0.1000
3,459.2001
87K
0.0996
4,976.8166
84K
0.0993
3,853.1655
79K
0.0992
4,019.0743
75K
0.0988
3,747.9241
71K
0.0987
4,546.7637
67K
0.0986
1,348.4445
63K
0.0983
3,399.5860
61K
0.0979
826.5350
58K
0.0978
1,380.6047
57K
0.0975
4,460.0258
56K
0.0974
2,557.5307
51K
0.0973
3,911.4950
49K
0.0971
3,121.6433
45K
0.0967
3,157.7978
42K
0.0964
5,025.4936
38K
0.0960
1,312.9411
33K
0.0956
3,673.6510
32K
0.0955
4,998.1207
28K
0.0953
1,856.4119
23K
0.0950
891.6548
22K
0.0947
2,298.4655
21K
0.0943
4,389.5104
18K
0.0941
4,139.9891
14K
0.0939
3,425.7574
10K
0.0936
2,736.6216
6K
0.0934
2,509.3109
4K
0.0931
1,136.8251
1K
0.093≈ 0.09
+ 0.00%
0.0929
4,431.6800
4K
0.0925
4,910.7649
9K
0.0922
4,476.9220
14K
0.0918
2,236.4399
16K
0.0915
4,013.4556
20K
0.0912
4,944.0635
25K
0.0907
4,632.5703
30K
0.0903
4,326.2697
34K
0.0899
1,110.4460
35K
0.0896
2,666.6246
38K
0.0894
3,702.8974
41K
0.0889
2,257.7566
44K
0.0884
4,650.7321
48K
0.0880
2,357.1412
51K
0.0875
3,396.0299
54K
0.0872
4,170.9695
58K
0.0870
3,350.8752
62K
0.0868
3,210.2034
65K
0.0864
2,480.2710
67K
0.0862
1,779.1886
69K
0.0857
5,070.5098
74K
0.0853
5,484.7782
80K
0.0851
965.6837
81K
0.0849
3,923.1986
85K
0.0844
1,912.8938
86K
0.0842
4,368.0188
91K
0.0838
3,501.4659
94K
0.0833
4,343.0878
99K
0.0828
2,406.7214
101K
0.0826
3,936.0888
105K
0.0808
2,097.4207
107K
0.0798
7,003.9927
114K
0.0792
5,184.1760
119K
0.0783
5,172.2696
124K
0.0769
3,501.6130
128K
0.0762
6,887.6217
135K
0.0743
8,718.2738
144K
0.0726
7,622.7189
151K
0.0720
6,180.2925
157K
0.0700
10,936.2788
168K
0.0010
100.0000
168K
0.0005
1,000.0000
169K
0.0002
5,000.0000
174K
0.0001
50,000.0000
224K
Price
Amount (CHZ)
Total (CHZ)
0.1121
3,958.1989
126K
0.1102
5,299.0561
122K
0.1097
3,685.3602
116K
0.1081
3,354.1843
113K
0.1063
3,160.4846
109K
0.1057
4,573.2305
106K
0.1044
822.2591
102K
0.1036
3,171.5458
101K
0.1031
1,936.0460
98K
0.1022
2,995.7898
96K
0.1005
3,085.8885
93K
0.1004
2,411.2514
90K
0.1000
3,459.2001
87K
0.0996
4,976.8166
84K
0.0993
3,853.1655
79K
0.0992
4,019.0743
75K
0.0988
3,747.9241
71K
0.0987
4,546.7637
67K
0.0986
1,348.4445
63K
0.0983
3,399.5860
61K
0.0979
826.5350
58K
0.0978
1,380.6047
57K
0.0975
4,460.0258
56K
0.0974
2,557.5307
51K
0.0973
3,911.4950
49K
0.0971
3,121.6433
45K
0.0967
3,157.7978
42K
0.0964
5,025.4936
38K
0.0960
1,312.9411
33K
0.0956
3,673.6510
32K
0.0955
4,998.1207
28K
0.0953
1,856.4119
23K
0.0950
891.6548
22K
0.0947
2,298.4655
21K
0.0943
4,389.5104
18K
0.0941
4,139.9891
14K
0.0939
3,425.7574
10K
0.0936
2,736.6216
6K
0.0934
2,509.3109
4K
0.0931
1,136.8251
1K
0.093≈ 0.09
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.093≈ 0.09
+ 0.00%
0.0929
4,431.6800
4K
0.0925
4,910.7649
9K
0.0922
4,476.9220
14K
0.0918
2,236.4399
16K
0.0915
4,013.4556
20K
0.0912
4,944.0635
25K
0.0907
4,632.5703
30K
0.0903
4,326.2697
34K
0.0899
1,110.4460
35K
0.0896
2,666.6246
38K
0.0894
3,702.8974
41K
0.0889
2,257.7566
44K
0.0884
4,650.7321
48K
0.0880
2,357.1412
51K
0.0875
3,396.0299
54K
0.0872
4,170.9695
58K
0.0870
3,350.8752
62K
0.0868
3,210.2034
65K
0.0864
2,480.2710
67K
0.0862
1,779.1886
69K
0.0857
5,070.5098
74K
0.0853
5,484.7782
80K
0.0851
965.6837
81K
0.0849
3,923.1986
85K
0.0844
1,912.8938
86K
0.0842
4,368.0188
91K
0.0838
3,501.4659
94K
0.0833
4,343.0878
99K
0.0828
2,406.7214
101K
0.0826
3,936.0888
105K
0.0808
2,097.4207
107K
0.0798
7,003.9927
114K
0.0792
5,184.1760
119K
0.0783
5,172.2696
124K
0.0769
3,501.6130
128K
0.0762
6,887.6217
135K
0.0743
8,718.2738
144K
0.0726
7,622.7189
151K
0.0720
6,180.2925
157K
0.0700
10,936.2788
168K
0.0010
100.0000
168K
0.0005
1,000.0000
169K
0.0002
5,000.0000
174K
0.0001
50,000.0000
224K
Trades
Time
Price(USDT)
Amount(CHZ)
20:57:16
0.0930
65.9974
20:57:12
0.0930
85.8976
20:57:08
0.0930
87.3644
20:57:03
0.0930
40.3976
20:56:59
0.0930
69.6053
20:56:55
0.0930
52.6440
20:56:51
0.0930
42.2962
20:56:47
0.0930
38.5591
20:56:43
0.0930
52.2092
20:56:38
0.0930
99.2394
20:56:34
0.0930
56.5124
20:56:26
0.0930
65.4295
20:56:22
0.0930
77.4167
20:56:14
0.0930
56.0581
20:56:09
0.0930
240.1600
20:56:05
0.0929
76.6328
20:56:01
0.0929
452.6400
20:55:57
0.0930
89.4417
20:55:52
0.0930
38.0174
20:55:48
0.0930
75.7558
20:55:44
0.0930
38.6400
20:55:39
0.0930
98.4499
20:55:35
0.0930
51.6701
20:55:31
0.0930
506.9200
20:55:27
0.0930
89.2040
20:55:23
0.0930
74.5939
20:55:14
0.0930
49.6888
20:55:10
0.0930
75.6524
20:55:04
0.0930
58.6301
20:54:56
0.0930
64.9239
20:54:51
0.0930
70.4363
20:54:47
0.0930
373.3427
20:54:47
0.0930
46.9950
20:54:47
0.0930
22.3423
20:54:43
0.0931
41.8348
20:54:39
0.0930
29.4562
20:54:39
0.0930
17.5388
20:54:35
0.0931
43.8691
20:54:30
0.0931
74.9115
20:54:26
0.0931
70.5520
20:54:22
0.0931
81.0400
20:54:18
0.0931
62.1811
20:54:14
0.0931
59.1489
20:54:10
0.0931
85.7283
20:54:05
0.0931
40.3985
20:54:01
0.0930
51.7985
20:53:57
0.0930
69.3373
20:53:53
0.0931
93.7696
20:53:49
0.0931
73.6897
20:53:44
0.0931
99.7151
20:53:40
0.0931
63.2498
20:53:36
0.0931
82.1466
20:53:32
0.0931
51.6400
20:53:28
0.0931
71.7148
20:53:23
0.0930
90.1445
20:53:19
0.0930
96.9752
20:53:15
0.0930
93.8063
20:53:11
0.0929
56.9750
20:53:07
0.0929
59.5981
20:53:02
0.0929
76.5353
20:52:58
0.0929
39.1563
20:52:54
0.0929
78.7743
20:52:50
0.0929
85.1105
20:52:46
0.0929
63.0960
20:52:42
0.0929
97.6151
20:52:37
0.0929
69.3461
20:52:33
0.0929
72.6343
20:52:29
0.0929
59.3896
20:52:25
0.0929
80.7411
20:52:16
0.0929
469.2000
20:52:12
0.0930
79.3963
20:52:08
0.0929
64.6400
20:52:00
0.0929
65.2224
20:51:55
0.0929
63.5434
20:51:51
0.0929
98.4231
20:51:47
0.0929
72.1513
20:51:43
0.0929
75.0391
20:51:38
0.0929
437.3200
20:51:34
0.0929
56.5522
20:51:30
0.0929
84.6000
20:51:26
0.0929
41.2000
20:51:17
0.0930
73.1075
20:51:13
0.0930
95.4330
20:51:09
0.0930
77.1711
20:51:05
0.0930
1,429.1600
20:50:58
0.0930
36.5058
20:50:54
0.0930
64.0960
20:50:50
0.0930
92.2108
20:50:46
0.0930
85.2029
20:50:41
0.0930
96.6030
20:50:37
0.0929
75.0324
20:50:33
0.0929
774.0000
20:50:29
0.0929
76.7586
20:50:25
0.0928
53.1023
20:50:20
0.0928
23.5226
20:50:20
0.0928
53.9435
20:50:16
0.0928
53.9435
20:50:12
0.0929
77.3173
20:50:08
0.0929
53.7756
20:50:04
0.0929
91.8532
Switch to Spot