CEEK/USDT
0.0305
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2021
785.2000
62K
0.1987
1,119.8000
61K
0.1900
1,444.3000
60K
0.1813
778.2000
58K
0.1703
351.1000
57K
0.1643
1,810.1000
57K
0.1529
1,757.2000
55K
0.1475
1,116.9000
54K
0.1423
839.8000
52K
0.1339
453.9000
52K
0.1243
1,866.0000
51K
0.1202
1,836.9000
49K
0.1100
2,330.5000
47K
0.0996
1,950.0000
45K
0.0880
595.6000
43K
0.0791
1,280.3000
43K
0.0780
1,426.4000
41K
0.0768
1,295.3000
40K
0.0740
527.5000
39K
0.0728
1,960.4000
38K
0.0699
1,007.2000
36K
0.0680
2,066.0000
35K
0.0652
750.2000
33K
0.0639
925.2000
32K
0.0610
1,864.5000
31K
0.0584
2,358.8000
29K
0.0555
569.9000
27K
0.0535
2,472.8000
27K
0.0523
1,433.8000
24K
0.0507
1,248.2000
23K
0.0488
2,060.6000
21K
0.0461
1,070.6000
19K
0.0444
3,203.9000
18K
0.0427
1,739.5000
15K
0.0406
1,314.2000
13K
0.0382
3,235.3000
12K
0.0367
695.3000
9K
0.0348
4,237.2000
8K
0.0336
1,203.7000
4K
0.0315
2,624.8000
3K
0.0305≈ 0.03
+ 0.00%
0.0295
2,784.9000
3K
0.0273
2,164.9000
5K
0.0261
4,996.7000
10K
0.0242
1,662.5000
12K
0.0227
2,327.6000
14K
0.0203
6,903.0000
21K
0.0182
2,481.8000
23K
0.0165
7,652.2000
31K
0.0147
6,747.4000
38K
0.0121
4,654.3000
42K
0.0102
13,622.6000
56K
0.0086
4,175.5000
60K
0.0073
15,613.2000
76K
0.0053
8,041.2000
84K
0.0024
22,280.9000
106K
0.0{4}5
20,000.0000
126K
0.0{4}4
50,000.0000
176K
0.0{4}1
300,000.000
476K
Price
Amount (CEEK)
Total (CEEK)
0.2021
785.2000
62K
0.1987
1,119.8000
61K
0.1900
1,444.3000
60K
0.1813
778.2000
58K
0.1703
351.1000
57K
0.1643
1,810.1000
57K
0.1529
1,757.2000
55K
0.1475
1,116.9000
54K
0.1423
839.8000
52K
0.1339
453.9000
52K
0.1243
1,866.0000
51K
0.1202
1,836.9000
49K
0.1100
2,330.5000
47K
0.0996
1,950.0000
45K
0.0880
595.6000
43K
0.0791
1,280.3000
43K
0.0780
1,426.4000
41K
0.0768
1,295.3000
40K
0.0740
527.5000
39K
0.0728
1,960.4000
38K
0.0699
1,007.2000
36K
0.0680
2,066.0000
35K
0.0652
750.2000
33K
0.0639
925.2000
32K
0.0610
1,864.5000
31K
0.0584
2,358.8000
29K
0.0555
569.9000
27K
0.0535
2,472.8000
27K
0.0523
1,433.8000
24K
0.0507
1,248.2000
23K
0.0488
2,060.6000
21K
0.0461
1,070.6000
19K
0.0444
3,203.9000
18K
0.0427
1,739.5000
15K
0.0406
1,314.2000
13K
0.0382
3,235.3000
12K
0.0367
695.3000
9K
0.0348
4,237.2000
8K
0.0336
1,203.7000
4K
0.0315
2,624.8000
3K
0.0305≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0305≈ 0.03
+ 0.00%
0.0295
2,784.9000
3K
0.0273
2,164.9000
5K
0.0261
4,996.7000
10K
0.0242
1,662.5000
12K
0.0227
2,327.6000
14K
0.0203
6,903.0000
21K
0.0182
2,481.8000
23K
0.0165
7,652.2000
31K
0.0147
6,747.4000
38K
0.0121
4,654.3000
42K
0.0102
13,622.6000
56K
0.0086
4,175.5000
60K
0.0073
15,613.2000
76K
0.0053
8,041.2000
84K
0.0024
22,280.9000
106K
0.0{4}5
20,000.0000
126K
0.0{4}4
50,000.0000
176K
0.0{4}1
300,000.0000
476K
Trades
Time
Price(USDT)
Amount(CEEK)
16:42:46
0.0305
500.0000
16:42:33
0.0305
7,211.7000
16:39:50
0.0304
59.8000
16:39:46
0.0304
1,433.0000
16:39:38
0.0304
2,792.0000
16:38:29
0.0304
2,353.9000
16:38:25
0.0303
1,107.5000
16:38:17
0.0303
635.0000
16:38:13
0.0303
16,946.3000
16:38:00
0.0303
1,681.3000
16:25:12
0.0303
58.0000
16:24:32
0.0303
908.5000
16:24:15
0.0303
911.2000
16:24:10
0.0303
602.2000
16:23:29
0.0303
7,043.2000
16:23:20
0.0304
2,600.0000
16:21:38
0.0305
908.5000
16:21:14
0.0306
1,240.4000
16:20:33
0.0306
750.0000
16:11:57
0.0307
1,778.8000
16:08:42
0.0306
412.6000
16:06:49
0.0306
616.4000
16:06:04
0.0306
44.7000
16:05:51
0.0306
129.8000
16:04:51
0.0307
422.0000
16:04:46
0.0307
506.2000
15:59:35
0.0307
1,428.9000
15:59:18
0.0307
199.4000
15:57:08
0.0308
346.9000
15:56:19
0.0308
13,667.8000
15:55:45
0.0308
407.0000
15:54:32
0.0308
506.2000
15:52:16
0.0309
100.0000
15:51:19
0.0308
652.9000
15:45:07
0.0308
79.8000
15:11:19
0.0309
1,402.5000
15:08:48
0.0310
45.8000
15:03:05
0.0309
128.5000
14:59:36
0.0309
1,012.5000
14:48:50
0.0309
398.9000
14:48:25
0.0310
797.9000
14:30:06
0.0310
44.6000
14:16:12
0.0310
1,012.5000
14:15:22
0.0310
405.0000
14:10:36
0.0310
2,735.9000
14:10:28
0.0310
1,012.5000
14:08:59
0.0311
2,348.8000
14:08:55
0.0311
2,579.4000
14:08:46
0.0311
3,526.1000
14:08:25
0.0312
460.6000
14:06:00
0.0311
127.8000
13:49:32
0.0311
381.5000
13:49:15
0.0311
1,012.5000
13:47:56
0.0311
2,502.5000
13:44:37
0.0311
1,182.0000
13:43:59
0.0311
1,362.5000
13:37:57
0.0311
2,786.4000
13:37:53
0.0312
506.2000
13:36:27
0.0311
2,113.2000
13:36:23
0.0312
2,861.7000
13:36:18
0.0312
5,541.5000
13:35:49
0.0312
778.8000
13:35:36
0.0310
447.6000
13:35:20
0.0309
559.5000
13:35:07
0.0310
4,703.1000
13:30:29
0.0311
2,541.4000
12:52:55
0.0311
3,786.0000
12:52:46
0.0312
506.2000
12:52:25
0.0311
1,666.5000
12:52:17
0.0311
100.5000
12:52:13
0.0311
303.7000
12:52:05
0.0311
485.2000
12:51:56
0.0312
201.0000
12:51:52
0.0312
2,500.0000
12:51:35
0.0311
1,500.0000
12:47:53
0.0312
306.2000
12:47:16
0.0311
242.7000
12:47:03
0.0311
485.5000
12:46:51
0.0311
4,713.1000
12:46:26
0.0313
226.8000
12:46:22
0.0313
408.5000
12:46:18
0.0313
16,659.9000
12:35:29
0.0315
1,512.5000
12:30:11
0.0315
506.2000
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
10:30:37
0.0314
3,185.7000
Switch to Spot