CEEK/USDT
0.0327
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1824
606.4000
56K
0.1784
1,397.8000
55K
0.1693
417.0000
54K
0.1617
372.0000
53K
0.1538
407.2000
53K
0.1444
750.9000
52K
0.1392
1,482.8000
52K
0.1349
1,361.9000
50K
0.1253
1,341.3000
49K
0.1204
455.9000
47K
0.1139
606.6000
47K
0.1066
1,794.2000
46K
0.0995
520.7000
45K
0.0931
2,714.0000
44K
0.0820
862.3000
41K
0.0785
1,488.4000
40K
0.0773
1,354.5000
39K
0.0753
1,285.0000
38K
0.0742
1,039.1000
36K
0.0731
1,832.8000
35K
0.0716
1,553.0000
33K
0.0696
912.2000
32K
0.0676
714.1000
31K
0.0665
1,938.7000
30K
0.0644
682.2000
28K
0.0624
851.0000
28K
0.0612
808.5000
27K
0.0600
475.0000
26K
0.0570
2,298.4000
26K
0.0550
1,156.0000
23K
0.0538
492.0000
22K
0.0513
2,803.6000
22K
0.0490
2,154.3000
19K
0.0469
1,317.0000
17K
0.0450
2,625.7000
15K
0.0426
1,834.4000
13K
0.0398
3,466.5000
11K
0.0376
1,703.0000
7K
0.0348
1,719.1000
6K
0.0336
3,949.5000
4K
0.0327≈ 0.03
+ 0.00%
0.0316
3,050.2000
3K
0.0304
1,475.4000
5K
0.0276
5,224.1000
10K
0.0255
2,303.1000
12K
0.0227
5,564.5000
18K
0.0203
7,210.1000
25K
0.0183
5,213.2000
30K
0.0162
8,133.8000
38K
0.0138
7,241.5000
45K
0.0114
10,588.4000
56K
0.0101
6,151.2000
62K
0.0082
6,893.5000
69K
0.0052
10,809.5000
80K
0.0040
25,631.6000
105K
0.0028
18,012.2000
124K
0.0{3}76
76,976.6000
200K
0.0{4}5
20,000.0000
220K
0.0{4}4
50,000.0000
270K
0.0{4}1
300,000.000
570K
Price
Amount (CEEK)
Total (CEEK)
0.1824
606.4000
56K
0.1784
1,397.8000
55K
0.1693
417.0000
54K
0.1617
372.0000
53K
0.1538
407.2000
53K
0.1444
750.9000
52K
0.1392
1,482.8000
52K
0.1349
1,361.9000
50K
0.1253
1,341.3000
49K
0.1204
455.9000
47K
0.1139
606.6000
47K
0.1066
1,794.2000
46K
0.0995
520.7000
45K
0.0931
2,714.0000
44K
0.0820
862.3000
41K
0.0785
1,488.4000
40K
0.0773
1,354.5000
39K
0.0753
1,285.0000
38K
0.0742
1,039.1000
36K
0.0731
1,832.8000
35K
0.0716
1,553.0000
33K
0.0696
912.2000
32K
0.0676
714.1000
31K
0.0665
1,938.7000
30K
0.0644
682.2000
28K
0.0624
851.0000
28K
0.0612
808.5000
27K
0.0600
475.0000
26K
0.0570
2,298.4000
26K
0.0550
1,156.0000
23K
0.0538
492.0000
22K
0.0513
2,803.6000
22K
0.0490
2,154.3000
19K
0.0469
1,317.0000
17K
0.0450
2,625.7000
15K
0.0426
1,834.4000
13K
0.0398
3,466.5000
11K
0.0376
1,703.0000
7K
0.0348
1,719.1000
6K
0.0336
3,949.5000
4K
0.0327≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0327≈ 0.03
+ 0.00%
0.0316
3,050.2000
3K
0.0304
1,475.4000
5K
0.0276
5,224.1000
10K
0.0255
2,303.1000
12K
0.0227
5,564.5000
18K
0.0203
7,210.1000
25K
0.0183
5,213.2000
30K
0.0162
8,133.8000
38K
0.0138
7,241.5000
45K
0.0114
10,588.4000
56K
0.0101
6,151.2000
62K
0.0082
6,893.5000
69K
0.0052
10,809.5000
80K
0.0040
25,631.6000
105K
0.0028
18,012.2000
124K
0.0{3}76
76,976.6000
200K
0.0{4}5
20,000.0000
220K
0.0{4}4
50,000.0000
270K
0.0{4}1
300,000.0000
570K
Trades
Time
Price(USDT)
Amount(CEEK)
23:29:20
0.0327
2,877.9000
23:28:51
0.0327
1,255.5000
23:28:47
0.0328
698.9000
23:27:20
0.0327
194.7000
23:27:16
0.0327
433.5000
23:27:12
0.0327
106.1000
23:24:28
0.0327
763.3000
23:24:08
0.0327
3,419.3000
23:23:55
0.0326
596.0000
23:23:34
0.0326
673.4000
23:23:22
0.0326
261.6000
23:22:38
0.0326
1,301.9000
23:21:21
0.0326
1,885.5000
23:21:08
0.0326
903.3000
23:18:16
0.0326
8,139.3000
23:14:08
0.0325
3,631.1000
23:13:24
0.0324
512.0000
23:13:07
0.0324
1,290.0000
23:11:46
0.0325
246.9000
23:10:31
0.0325
1,902.6000
23:10:06
0.0324
7,580.4000
23:09:58
0.0322
413.3000
23:09:05
0.0322
1,327.6000
23:08:52
0.0322
1,250.0000
23:08:40
0.0322
107.7000
23:08:36
0.0322
1,340.1000
23:08:19
0.0322
1,253.9000
23:08:02
0.0322
138.5000
23:07:54
0.0322
75.1000
23:07:50
0.0322
632.9000
23:07:41
0.0322
87.2000
23:07:37
0.0322
10,990.3000
23:07:29
0.0323
65.9000
23:07:25
0.0323
94.6000
23:07:21
0.0324
741.0000
23:07:16
0.0324
2,175.0000
23:07:12
0.0323
76.5000
23:07:08
0.0323
86.9000
23:07:00
0.0323
64.8000
23:06:55
0.0323
967.2000
23:06:51
0.0323
112.7000
23:06:47
0.0323
16,813.3000
23:06:43
0.0323
787.2000
23:06:39
0.0323
65.6000
23:06:30
0.0323
73.7000
23:06:26
0.0323
68.0000
23:06:18
0.0323
70.8000
23:06:13
0.0323
89.8000
23:06:05
0.0323
826.6000
23:06:01
0.0323
88.4000
23:05:53
0.0323
64.5000
23:05:48
0.0323
72.6000
23:05:40
0.0323
83.8000
23:05:36
0.0323
71.3000
23:05:32
0.0323
94.0000
23:05:23
0.0323
93.9000
23:05:19
0.0323
76.0000
23:05:15
0.0323
372.4000
23:04:58
0.0323
11,774.3000
23:04:30
0.0324
153.7000
23:04:21
0.0324
832.2000
23:04:13
0.0323
122.9000
23:03:49
0.0323
206.6000
23:03:40
0.0323
46.0000
23:00:29
0.0323
398.0000
23:00:21
0.0324
7,175.7000
22:59:26
0.0325
76.5000
22:56:29
0.0326
152.6000
22:56:12
0.0326
45.8000
22:51:38
0.0327
152.4000
22:48:49
0.0327
45.7000
22:47:17
0.0327
31,344.3000
22:45:58
0.0325
4,019.9000
22:44:45
0.0324
897.6000
22:43:53
0.0325
4,852.1000
22:43:45
0.0326
1,815.4000
22:43:40
0.0325
91.2000
22:42:26
0.0325
456.7000
22:38:42
0.0325
45.5000
22:38:24
0.0325
819.3000
22:37:25
0.0325
1,023.4000
22:35:06
0.0327
3,773.9000
22:34:24
0.0327
400.0000
22:34:12
0.0327
64.6000
22:33:42
0.0328
524.7000
22:28:47
0.0328
2,742.0000
22:28:43
0.0328
11,963.0000
22:28:39
0.0329
215.0000
22:28:31
0.0328
4,156.0000
22:28:27
0.0329
6,091.4000
22:28:22
0.0330
21,790.5000
22:27:58
0.0330
407.6000
22:27:45
0.0330
13,745.4000
22:23:56
0.0331
75.3000
22:22:18
0.0332
361.1000
22:22:13
0.0332
756.1000
22:22:09
0.0332
1,300.1000
22:21:05
0.0333
75.0000
22:19:14
0.0334
815.0000
22:17:49
0.0334
81.1000
Switch to Spot