CEEK/USDT
0.0376
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2045
1,287.3000
64K
0.1996
1,496.8000
62K
0.1915
264.5000
61K
0.1880
1,085.5000
60K
0.1768
1,652.7000
59K
0.1696
1,537.7000
58K
0.1617
1,105.0000
56K
0.1574
610.6000
55K
0.1505
1,003.5000
54K
0.1424
2,053.8000
53K
0.1362
572.1000
51K
0.1248
2,129.7000
51K
0.1148
2,033.4000
49K
0.1037
2,121.5000
47K
0.0950
2,065.4000
45K
0.0859
1,285.4000
43K
0.0845
1,008.3000
41K
0.0826
794.6000
40K
0.0813
1,843.9000
39K
0.0786
1,323.1000
38K
0.0758
1,326.7000
36K
0.0742
1,987.7000
35K
0.0716
1,278.5000
33K
0.0701
998.0000
32K
0.0690
591.7000
31K
0.0672
2,065.6000
30K
0.0646
2,125.5000
28K
0.0622
1,163.1000
26K
0.0610
1,324.9000
25K
0.0599
2,487.5000
23K
0.0587
982.9000
21K
0.0571
1,288.5000
20K
0.0542
913.7000
19K
0.0516
2,866.1000
18K
0.0495
602.8000
15K
0.0467
2,866.5000
14K
0.0444
3,364.6000
11K
0.0428
1,196.3000
8K
0.0412
3,571.9000
7K
0.0386
3,245.2000
3K
0.0376≈ 0.03
+ 0.00%
0.0366
2,405.0000
2K
0.0341
4,020.0000
6K
0.0325
2,321.2000
9K
0.0308
1,102.7000
10K
0.0286
1,825.3000
12K
0.0258
4,028.1000
16K
0.0236
5,721.1000
21K
0.0210
2,141.2000
24K
0.0181
5,947.6000
30K
0.0165
1,852.1000
31K
0.0153
9,724.7000
41K
0.0142
2,869.2000
44K
0.0130
3,198.9000
47K
0.0105
2,704.9000
50K
0.0080
16,968.4000
67K
0.0061
17,326.8000
84K
0.0050
25,958.2000
110K
0.0035
9,090.8000
119K
0.0{3}95
104,799.400
224K
0.0{4}5
20,000.0000
244K
0.0{4}4
50,000.0000
294K
0.0{4}1
300,000.000
594K
Price
Amount (CEEK)
Total (CEEK)
0.2045
1,287.3000
64K
0.1996
1,496.8000
62K
0.1915
264.5000
61K
0.1880
1,085.5000
60K
0.1768
1,652.7000
59K
0.1696
1,537.7000
58K
0.1617
1,105.0000
56K
0.1574
610.6000
55K
0.1505
1,003.5000
54K
0.1424
2,053.8000
53K
0.1362
572.1000
51K
0.1248
2,129.7000
51K
0.1148
2,033.4000
49K
0.1037
2,121.5000
47K
0.0950
2,065.4000
45K
0.0859
1,285.4000
43K
0.0845
1,008.3000
41K
0.0826
794.6000
40K
0.0813
1,843.9000
39K
0.0786
1,323.1000
38K
0.0758
1,326.7000
36K
0.0742
1,987.7000
35K
0.0716
1,278.5000
33K
0.0701
998.0000
32K
0.0690
591.7000
31K
0.0672
2,065.6000
30K
0.0646
2,125.5000
28K
0.0622
1,163.1000
26K
0.0610
1,324.9000
25K
0.0599
2,487.5000
23K
0.0587
982.9000
21K
0.0571
1,288.5000
20K
0.0542
913.7000
19K
0.0516
2,866.1000
18K
0.0495
602.8000
15K
0.0467
2,866.5000
14K
0.0444
3,364.6000
11K
0.0428
1,196.3000
8K
0.0412
3,571.9000
7K
0.0386
3,245.2000
3K
0.0376≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0376≈ 0.03
+ 0.00%
0.0366
2,405.0000
2K
0.0341
4,020.0000
6K
0.0325
2,321.2000
9K
0.0308
1,102.7000
10K
0.0286
1,825.3000
12K
0.0258
4,028.1000
16K
0.0236
5,721.1000
21K
0.0210
2,141.2000
24K
0.0181
5,947.6000
30K
0.0165
1,852.1000
31K
0.0153
9,724.7000
41K
0.0142
2,869.2000
44K
0.0130
3,198.9000
47K
0.0105
2,704.9000
50K
0.0080
16,968.4000
67K
0.0061
17,326.8000
84K
0.0050
25,958.2000
110K
0.0035
9,090.8000
119K
0.0{3}95
104,799.4000
224K
0.0{4}5
20,000.0000
244K
0.0{4}4
50,000.0000
294K
0.0{4}1
300,000.0000
594K
Trades
Time
Price(USDT)
Amount(CEEK)
13:46:30
0.0376
998.1000
13:46:26
0.0377
998.1000
13:45:17
0.0377
1,096.8000
13:43:03
0.0377
1,920.0000
13:37:07
0.0377
1,953.0000
13:36:30
0.0377
5,712.8000
13:35:41
0.0377
658.1000
13:32:58
0.0377
1,816.5000
13:32:33
0.0377
1,223.7000
13:27:13
0.0377
622.1000
13:23:00
0.0377
1,168.3000
13:22:52
0.0377
1,009.2000
13:21:49
0.0377
731.6000
13:19:15
0.0376
804.0000
13:15:30
0.0377
497.1000
13:15:26
0.0377
22,674.2000
13:12:58
0.0377
3,171.6000
13:09:41
0.0377
3,712.6000
13:09:37
0.0377
1,831.1000
13:08:12
0.0377
362.6000
13:04:07
0.0377
619.6000
13:03:50
0.0377
105.0000
12:56:57
0.0378
415.8000
12:56:12
0.0378
2,725.2000
12:55:31
0.0378
5,110.9000
12:55:19
0.0375
4,678.0000
12:54:09
0.0378
2,287.4000
12:53:36
0.0376
1,328.7000
12:52:06
0.0376
3,077.6000
12:48:51
0.0377
1,091.1000
12:48:43
0.0376
1,060.5000
12:45:29
0.0376
106.3000
12:38:45
0.0377
250.7000
12:35:30
0.0377
840.6000
12:34:54
0.0376
94.5000
12:32:50
0.0377
52.5000
12:31:49
0.0376
875.9000
12:30:11
0.0378
1,469.2000
12:27:27
0.0376
285.3000
12:27:07
0.0376
370.0000
12:24:49
0.0376
655.0000
12:24:28
0.0376
974.9000
12:22:52
0.0375
406.3000
12:22:27
0.0377
1,111.0000
12:22:23
0.0377
990.3000
12:21:40
0.0377
2,046.8000
12:20:59
0.0377
1,716.7000
12:20:34
0.0376
707.5000
12:18:05
0.0376
1,315.1000
12:17:56
0.0375
1,315.1000
12:14:59
0.0375
500.0000
12:13:42
0.0375
80.0000
12:11:23
0.0376
1,729.6000
12:10:38
0.0374
135.6000
12:10:25
0.0374
1,360.4000
12:10:09
0.0374
20,439.7000
12:09:52
0.0373
3,471.0000
12:09:43
0.0373
1,111.0000
12:09:35
0.0373
11,293.5000
12:09:26
0.0372
1,748.4000
12:08:40
0.0372
236.2000
12:08:28
0.0373
2,193.7000
12:08:23
0.0373
766.7000
12:08:07
0.0372
1,060.5000
12:07:44
0.0372
758.6000
12:07:27
0.0372
561.0000
12:07:18
0.0372
760.8000
12:07:14
0.0371
83.2000
12:07:06
0.0371
2,193.7000
12:06:53
0.0372
1,096.8000
12:06:36
0.0373
3,380.7000
12:06:11
0.0372
362.4000
12:05:30
0.0372
106.6000
11:59:28
0.0373
1,327.6000
11:55:31
0.0373
802.4000
11:50:16
0.0372
775.6000
11:49:26
0.0371
299.9000
11:46:04
0.0372
227.2000
11:45:39
0.0372
2,390.8000
11:44:53
0.0371
164.9000
11:40:34
0.0371
918.5000
11:35:55
0.0371
1,056.3000
11:32:42
0.0371
75.0000
11:30:52
0.0371
365.6000
11:30:24
0.0372
903.9000
11:29:54
0.0371
67.4000
11:28:47
0.0372
877.5000
11:27:24
0.0372
3,152.9000
11:27:19
0.0372
779.2000
11:26:38
0.0371
684.2000
11:26:21
0.0371
2,193.7000
11:26:04
0.0371
878.9000
11:25:27
0.0371
725.1000
11:24:49
0.0370
611.9000
11:21:21
0.0369
324.6000
11:20:04
0.0371
2,029.9000
11:17:57
0.0370
3,360.6000
11:17:03
0.0370
657.2000
11:15:42
0.0370
808.0000
11:15:25
0.0369
234.5000
Switch to Spot