CEEK/USDT
0.0286
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1883
290.9000
64K
0.1772
399.8000
64K
0.1716
1,429.1000
64K
0.1624
1,758.5000
62K
0.1508
1,237.1000
60K
0.1416
1,761.9000
59K
0.1369
1,035.6000
57K
0.1265
989.7000
56K
0.1210
2,063.7000
55K
0.1164
611.3000
53K
0.1121
1,415.6000
53K
0.1037
1,689.0000
51K
0.0939
1,977.8000
50K
0.0884
1,362.0000
48K
0.0784
672.4000
46K
0.0733
1,468.0000
46K
0.0707
1,440.8000
44K
0.0680
774.1000
43K
0.0668
1,335.6000
42K
0.0656
978.0000
41K
0.0634
1,292.2000
40K
0.0607
2,329.9000
38K
0.0594
575.0000
36K
0.0566
859.7000
35K
0.0549
2,425.5000
35K
0.0529
2,805.1000
32K
0.0514
2,610.6000
29K
0.0496
2,012.8000
27K
0.0485
743.0000
25K
0.0473
1,881.1000
24K
0.0453
934.3000
22K
0.0427
2,775.1000
21K
0.0404
2,512.6000
18K
0.0377
2,977.3000
16K
0.0357
3,465.2000
13K
0.0347
2,185.1000
9K
0.0336
1,096.1000
7K
0.0322
1,156.8000
6K
0.0306
3,576.8000
5K
0.0295
1,377.2000
1K
0.0286≈ 0.02
+ 0.00%
0.0275
2,967.7000
3K
0.0265
1,567.0000
5K
0.0249
4,054.2000
9K
0.0234
5,329.5000
14K
0.0224
6,216.3000
20K
0.0213
6,330.1000
26K
0.0193
3,804.4000
30K
0.0166
6,453.8000
37K
0.0143
8,286.1000
45K
0.0117
12,416.7000
57K
0.0097
5,980.8000
63K
0.0085
4,624.7000
68K
0.0074
12,538.6000
81K
0.0056
6,678.6000
87K
0.0041
25,808.6000
113K
0.0021
66,049.0000
179K
0.0014
40.1000
179K
0.0{3}28
319,257.400
498K
0.0{4}5
20,000.0000
518K
0.0{4}4
50,441.1000
569K
0.0{4}2
481.2000
569K
0.0{4}1
300,962.400
870K
Price
Amount (CEEK)
Total (CEEK)
0.1883
290.9000
64K
0.1772
399.8000
64K
0.1716
1,429.1000
64K
0.1624
1,758.5000
62K
0.1508
1,237.1000
60K
0.1416
1,761.9000
59K
0.1369
1,035.6000
57K
0.1265
989.7000
56K
0.1210
2,063.7000
55K
0.1164
611.3000
53K
0.1121
1,415.6000
53K
0.1037
1,689.0000
51K
0.0939
1,977.8000
50K
0.0884
1,362.0000
48K
0.0784
672.4000
46K
0.0733
1,468.0000
46K
0.0707
1,440.8000
44K
0.0680
774.1000
43K
0.0668
1,335.6000
42K
0.0656
978.0000
41K
0.0634
1,292.2000
40K
0.0607
2,329.9000
38K
0.0594
575.0000
36K
0.0566
859.7000
35K
0.0549
2,425.5000
35K
0.0529
2,805.1000
32K
0.0514
2,610.6000
29K
0.0496
2,012.8000
27K
0.0485
743.0000
25K
0.0473
1,881.1000
24K
0.0453
934.3000
22K
0.0427
2,775.1000
21K
0.0404
2,512.6000
18K
0.0377
2,977.3000
16K
0.0357
3,465.2000
13K
0.0347
2,185.1000
9K
0.0336
1,096.1000
7K
0.0322
1,156.8000
6K
0.0306
3,576.8000
5K
0.0295
1,377.2000
1K
0.0286≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0286≈ 0.02
+ 0.00%
0.0275
2,967.7000
3K
0.0265
1,567.0000
5K
0.0249
4,054.2000
9K
0.0234
5,329.5000
14K
0.0224
6,216.3000
20K
0.0213
6,330.1000
26K
0.0193
3,804.4000
30K
0.0166
6,453.8000
37K
0.0143
8,286.1000
45K
0.0117
12,416.7000
57K
0.0097
5,980.8000
63K
0.0085
4,624.7000
68K
0.0074
12,538.6000
81K
0.0056
6,678.6000
87K
0.0041
25,808.6000
113K
0.0021
66,049.0000
179K
0.0014
40.1000
179K
0.0{3}28
319,257.4000
498K
0.0{4}5
20,000.0000
518K
0.0{4}4
50,441.1000
569K
0.0{4}2
481.2000
569K
0.0{4}1
300,962.4000
870K
Trades
Time
Price(USDT)
Amount(CEEK)
05:28:06
0.0286
360.2000
05:27:33
0.0287
400.0000
05:27:20
0.0287
88.3000
05:25:57
0.0287
277.0000
05:15:07
0.0285
3,514.9000
05:08:10
0.0284
88.3000
05:06:02
0.0283
214.8000
04:51:01
0.0284
420.8000
04:50:52
0.0284
715.9000
04:50:48
0.0285
687.7000
04:49:26
0.0285
100.0000
04:39:42
0.0285
7,938.8000
04:37:27
0.0284
100.0000
04:22:23
0.0284
50.0000
04:22:19
0.0284
50.0000
04:14:28
0.0283
778.5000
04:13:19
0.0283
264.6000
04:03:15
0.0284
578.5000
04:03:11
0.0283
2,146.2000
04:02:58
0.0283
2,293.1000
03:47:07
0.0282
1,083.7000
03:39:27
0.0282
5,532.7000
03:39:22
0.0283
176.7000
03:39:10
0.0284
5,709.5000
03:38:57
0.0284
5,876.1000
03:38:45
0.0283
50.0000
03:35:54
0.0283
1,534.1000
03:35:12
0.0282
15,394.5000
03:32:25
0.0283
4,213.3000
03:31:18
0.0284
6,576.1000
03:31:05
0.0285
1,936.2000
03:30:52
0.0284
3,504.8000
03:24:15
0.0285
1,899.7000
03:23:45
0.0285
1,484.0000
03:23:37
0.0285
87.8000
03:23:33
0.0286
8,779.3000
03:23:25
0.0285
50.0000
02:46:42
0.0287
157.0000
02:37:05
0.0288
1,786.0000
02:36:52
0.0288
713.9000
02:29:14
0.0289
248.6000
01:56:44
0.0290
436.1000
01:32:19
0.0289
7,047.0000
01:32:02
0.0288
483.0000
01:30:07
0.0286
1,219.4000
01:29:44
0.0289
1,006.6000
01:29:19
0.0285
13,729.6000
01:29:15
0.0285
3,500.0000
01:29:02
0.0285
7,340.5000
01:28:58
0.0286
209.2000
01:28:37
0.0287
346.3000
01:28:20
0.0287
16,010.2000
01:28:16
0.0287
135.6000
01:28:08
0.0287
209.2000
01:27:59
0.0288
136.2000
01:27:51
0.0288
50.0000
01:27:38
0.0289
50.0000
01:24:52
0.0290
12,866.5000
01:24:35
0.0288
172.8000
01:14:32
0.0287
20,416.1000
01:14:07
0.0286
50.0000
01:13:21
0.0286
2,081.1000
01:13:17
0.0286
1,111.0000
01:11:25
0.0287
52.3000
00:53:21
0.0288
295.3000
00:46:39
0.0289
50.0000
00:46:09
0.0290
302.6000
00:44:48
0.0290
575.5000
00:44:35
0.0290
1,043.3000
00:43:41
0.0290
1,098.4000
00:43:25
0.0291
177.1000
00:41:46
0.0291
100.0000
00:40:18
0.0291
834.2000
00:13:49
0.0292
2,130.2000
00:13:12
0.0292
2,067.5000
00:05:11
0.0292
1,936.1000
23:57:42
0.0292
200.0000
23:56:56
0.0292
418.5000
23:56:52
0.0292
209.2000
23:34:18
0.0292
1,306.5000
23:32:44
0.0292
2,769.8000
22:47:10
0.0293
209.2000
22:46:15
0.0293
209.2000
22:45:22
0.0293
209.2000
22:19:03
0.0292
186.4000
21:48:14
0.0291
50.0000
21:47:53
0.0292
5,000.0000
21:47:07
0.0291
125.5000
21:46:29
0.0291
171.0000
21:46:12
0.0291
278.9000
21:46:08
0.0291
3,448.7000
21:25:29
0.0292
5,086.3000
21:25:16
0.0292
187.5000
21:24:59
0.0291
4,000.0000
21:24:47
0.0291
4,348.0000
21:24:43
0.0291
342.0000
21:24:39
0.0290
4,758.1000
21:24:22
0.0291
9,573.7000
21:24:01
0.0292
13,595.6000
20:57:09
0.0293
128.4000
Switch to Spot