CEEK/USDT
0.0277
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1888
427.9000
69K
0.1788
1,214.9000
68K
0.1714
544.9000
67K
0.1629
1,086.6000
67K
0.1517
541.1000
65K
0.1455
1,838.8000
65K
0.1412
1,221.2000
63K
0.1371
1,516.4000
62K
0.1315
863.2000
60K
0.1227
463.0000
60K
0.1161
2,489.7000
59K
0.1068
2,479.6000
57K
0.0992
2,216.8000
54K
0.0877
590.7000
52K
0.0837
2,219.9000
51K
0.0765
575.7000
49K
0.0739
1,187.9000
48K
0.0726
489.4000
47K
0.0700
1,457.9000
47K
0.0676
927.9000
45K
0.0656
1,848.7000
44K
0.0642
1,458.3000
43K
0.0619
1,780.2000
41K
0.0596
2,254.6000
39K
0.0582
538.9000
37K
0.0559
595.6000
37K
0.0534
2,098.9000
36K
0.0504
818.8000
34K
0.0493
1,719.6000
33K
0.0482
3,074.7000
31K
0.0458
1,718.7000
28K
0.0440
3,107.6000
26K
0.0430
2,771.8000
23K
0.0403
1,537.8000
21K
0.0378
2,460.9000
19K
0.0356
2,977.3000
17K
0.0343
4,362.6000
14K
0.0327
3,955.3000
9K
0.0315
2,419.6000
5K
0.0290
2,905.0000
3K
0.0277≈ 0.02
+ 0.00%
0.0270
4,085.3000
4K
0.0244
1,117.7000
5K
0.0232
3,944.1000
9K
0.0216
4,477.8000
14K
0.0202
4,995.5000
19K
0.0181
6,877.0000
25K
0.0156
9,572.4000
35K
0.0129
11,536.3000
47K
0.0118
6,333.3000
53K
0.0100
12,375.5000
65K
0.0076
3,715.6000
69K
0.0065
14,698.5000
84K
0.0053
23,029.7000
107K
0.0024
26,272.2000
133K
0.0{4}5
20,000.0000
153K
0.0{4}4
50,000.0000
203K
0.0{4}1
300,000.000
503K
Price
Amount (CEEK)
Total (CEEK)
0.1888
427.9000
69K
0.1788
1,214.9000
68K
0.1714
544.9000
67K
0.1629
1,086.6000
67K
0.1517
541.1000
65K
0.1455
1,838.8000
65K
0.1412
1,221.2000
63K
0.1371
1,516.4000
62K
0.1315
863.2000
60K
0.1227
463.0000
60K
0.1161
2,489.7000
59K
0.1068
2,479.6000
57K
0.0992
2,216.8000
54K
0.0877
590.7000
52K
0.0837
2,219.9000
51K
0.0765
575.7000
49K
0.0739
1,187.9000
48K
0.0726
489.4000
47K
0.0700
1,457.9000
47K
0.0676
927.9000
45K
0.0656
1,848.7000
44K
0.0642
1,458.3000
43K
0.0619
1,780.2000
41K
0.0596
2,254.6000
39K
0.0582
538.9000
37K
0.0559
595.6000
37K
0.0534
2,098.9000
36K
0.0504
818.8000
34K
0.0493
1,719.6000
33K
0.0482
3,074.7000
31K
0.0458
1,718.7000
28K
0.0440
3,107.6000
26K
0.0430
2,771.8000
23K
0.0403
1,537.8000
21K
0.0378
2,460.9000
19K
0.0356
2,977.3000
17K
0.0343
4,362.6000
14K
0.0327
3,955.3000
9K
0.0315
2,419.6000
5K
0.0290
2,905.0000
3K
0.0277≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0270
4,085.3000
4K
0.0244
1,117.7000
5K
0.0232
3,944.1000
9K
0.0216
4,477.8000
14K
0.0202
4,995.5000
19K
0.0181
6,877.0000
25K
0.0156
9,572.4000
35K
0.0129
11,536.3000
47K
0.0118
6,333.3000
53K
0.0100
12,375.5000
65K
0.0076
3,715.6000
69K
0.0065
14,698.5000
84K
0.0053
23,029.7000
107K
0.0024
26,272.2000
133K
0.0{4}5
20,000.0000
153K
0.0{4}4
50,000.0000
203K
0.0{4}1
300,000.0000
503K
Trades
Time
Price(USDT)
Amount(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Switch to Spot