CEEK/USDT
0.0217
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1753
972.3000
75K
0.1640
1,257.0000
74K
0.1600
1,302.8000
73K
0.1541
758.2000
71K
0.1453
1,127.1000
71K
0.1392
2,059.4000
70K
0.1331
443.7000
67K
0.1262
1,516.5000
67K
0.1204
2,437.5000
65K
0.1096
1,873.6000
63K
0.1048
912.5000
61K
0.0980
1,773.0000
60K
0.0908
788.2000
58K
0.0815
3,106.3000
58K
0.0767
2,824.3000
55K
0.0666
2,132.8000
52K
0.0652
792.7000
50K
0.0630
1,867.6000
49K
0.0605
1,612.7000
47K
0.0581
2,542.3000
45K
0.0555
1,183.5000
43K
0.0541
2,546.9000
42K
0.0528
2,423.0000
39K
0.0517
1,672.2000
37K
0.0505
1,250.4000
35K
0.0479
2,371.0000
34K
0.0465
984.9000
31K
0.0449
1,332.3000
30K
0.0434
1,467.8000
29K
0.0416
1,993.2000
28K
0.0399
3,032.9000
26K
0.0389
2,619.8000
23K
0.0370
2,784.2000
20K
0.0354
1,917.8000
17K
0.0333
1,007.6000
15K
0.0305
3,890.5000
14K
0.0286
3,148.7000
10K
0.0262
4,283.9000
7K
0.0250
1,031.3000
3K
0.0227
1,880.4000
2K
0.0217≈ 0.02
+ 0.00%
0.0207
5,104.8000
5K
0.0183
1,961.6000
7K
0.0171
7,399.0000
14K
0.0147
2,006.8000
16K
0.0128
5,998.8000
22K
0.0100
13,843.7000
36K
0.0079
15,781.6000
52K
0.0062
14,684.4000
67K
0.0044
33,909.2000
101K
0.0034
32,974.0000
134K
0.0017
74,796.2000
208K
0.0{4}5
20,000.0000
228K
0.0{4}4
50,000.0000
278K
0.0{4}1
300,000.000
578K
Price
Amount (CEEK)
Total (CEEK)
0.1753
972.3000
75K
0.1640
1,257.0000
74K
0.1600
1,302.8000
73K
0.1541
758.2000
71K
0.1453
1,127.1000
71K
0.1392
2,059.4000
70K
0.1331
443.7000
67K
0.1262
1,516.5000
67K
0.1204
2,437.5000
65K
0.1096
1,873.6000
63K
0.1048
912.5000
61K
0.0980
1,773.0000
60K
0.0908
788.2000
58K
0.0815
3,106.3000
58K
0.0767
2,824.3000
55K
0.0666
2,132.8000
52K
0.0652
792.7000
50K
0.0630
1,867.6000
49K
0.0605
1,612.7000
47K
0.0581
2,542.3000
45K
0.0555
1,183.5000
43K
0.0541
2,546.9000
42K
0.0528
2,423.0000
39K
0.0517
1,672.2000
37K
0.0505
1,250.4000
35K
0.0479
2,371.0000
34K
0.0465
984.9000
31K
0.0449
1,332.3000
30K
0.0434
1,467.8000
29K
0.0416
1,993.2000
28K
0.0399
3,032.9000
26K
0.0389
2,619.8000
23K
0.0370
2,784.2000
20K
0.0354
1,917.8000
17K
0.0333
1,007.6000
15K
0.0305
3,890.5000
14K
0.0286
3,148.7000
10K
0.0262
4,283.9000
7K
0.0250
1,031.3000
3K
0.0227
1,880.4000
2K
0.0217≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0217≈ 0.02
+ 0.00%
0.0207
5,104.8000
5K
0.0183
1,961.6000
7K
0.0171
7,399.0000
14K
0.0147
2,006.8000
16K
0.0128
5,998.8000
22K
0.0100
13,843.7000
36K
0.0079
15,781.6000
52K
0.0062
14,684.4000
67K
0.0044
33,909.2000
101K
0.0034
32,974.0000
134K
0.0017
74,796.2000
208K
0.0{4}5
20,000.0000
228K
0.0{4}4
50,000.0000
278K
0.0{4}1
300,000.0000
578K
Trades
Time
Price(USDT)
Amount(CEEK)
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
14:42:33
0.0215
565.3000
14:27:23
0.0216
703.4000
14:24:30
0.0215
143.0000
14:14:52
0.0215
1,851.7000
14:13:17
0.0216
16,023.2000
14:13:05
0.0215
2,650.0000
13:55:40
0.0215
169.5000
13:55:32
0.0215
557.5000
13:45:24
0.0214
211.6000
13:36:42
0.0214
533.0000
13:32:22
0.0214
1,030.7000
13:28:18
0.0214
557.5000
13:26:49
0.0214
2,883.9000
11:51:35
0.0211
1,704.7000
10:57:59
0.0211
497.9000
10:49:13
0.0211
91.3000
10:49:09
0.0211
245.5000
Switch to Spot